2014-04-02T07:22:06Z 2014-03-29 Zittau-Přepeře Red 13964228232014-03-29 Zittau-Přepeře0 229.02 2014-03-29T06:29:21.000Z 298.04 2014-03-29T06:29:43.000Z 276.18 2014-03-29T06:30:03.000Z 276.18 2014-03-29T06:30:23.000Z 268.13 2014-03-29T06:30:37.000Z 268.13 2014-03-29T06:33:24.000Z 268.13 2014-03-29T06:35:12.000Z 269.49 2014-03-29T06:35:24.000Z 269.49 2014-03-29T06:35:43.000Z 269.49 2014-03-29T06:35:57.000Z 267.62 2014-03-29T06:36:11.000Z 259.82 2014-03-29T06:36:29.000Z 259.82 2014-03-29T06:36:44.000Z 259.82 2014-03-29T06:36:59.000Z 262.8 2014-03-29T06:37:27.000Z 262.8 2014-03-29T06:37:48.000Z 262.8 2014-03-29T06:38:05.000Z 254.05 2014-03-29T06:38:22.000Z 254.05 2014-03-29T06:38:35.000Z 254.05 2014-03-29T06:38:54.000Z 252.72 2014-03-29T06:39:10.000Z 254.43 2014-03-29T06:39:26.000Z 254.75 2014-03-29T06:39:48.000Z 254.75 2014-03-29T06:40:15.000Z 259.51 2014-03-29T06:40:27.000Z 269.98 2014-03-29T06:40:37.000Z 270.14 2014-03-29T06:40:48.000Z 275.19 2014-03-29T07:02:18.000Z 283.49 2014-03-29T07:02:24.000Z 283.49 2014-03-29T07:02:35.000Z 283.49 2014-03-29T07:02:37.000Z 280.44 2014-03-29T07:02:53.000Z 279.94 2014-03-29T07:02:59.000Z 255.34 2014-03-29T07:03:19.000Z 249.35 2014-03-29T07:03:29.000Z 248.03 2014-03-29T07:03:35.000Z 248.03 2014-03-29T07:03:47.000Z 248.03 2014-03-29T07:04:02.000Z 247.84 2014-03-29T07:04:35.000Z 247.84 2014-03-29T07:04:45.000Z 249.69 2014-03-29T07:04:53.000Z 249.69 2014-03-29T07:05:11.000Z 252.86 2014-03-29T07:05:25.000Z 255.17 2014-03-29T07:05:38.000Z 256.34 2014-03-29T07:05:50.000Z 257.26 2014-03-29T07:06:06.000Z 258.63 2014-03-29T07:06:17.000Z 261 2014-03-29T07:06:42.000Z 262.67 2014-03-29T07:07:04.000Z 262.67 2014-03-29T07:07:16.000Z 262.67 2014-03-29T07:07:26.000Z 262.67 2014-03-29T07:07:37.000Z 262.13 2014-03-29T07:07:46.000Z 261.64 2014-03-29T07:07:58.000Z 261.64 2014-03-29T07:08:12.000Z 261.45 2014-03-29T07:08:23.000Z 253.02 2014-03-29T07:08:41.000Z 252.03 2014-03-29T07:08:52.000Z 250.71 2014-03-29T07:09:04.000Z 237.14 2014-03-29T07:09:18.000Z 231.29 2014-03-29T07:09:34.000Z 230.84 2014-03-29T07:09:48.000Z 226.01 2014-03-29T07:10:13.000Z 212.34 2014-03-29T07:10:32.000Z 205.09 2014-03-29T07:10:46.000Z 205.02 2014-03-29T07:10:57.000Z 204.8 2014-03-29T07:11:08.000Z 204.8 2014-03-29T07:11:23.000Z 204.8 2014-03-29T07:11:41.000Z 215.81 2014-03-29T07:11:56.000Z 225.08 2014-03-29T07:12:09.000Z 228.69 2014-03-29T07:12:23.000Z 228.69 2014-03-29T07:12:36.000Z 228.69 2014-03-29T07:12:50.000Z 229.05 2014-03-29T07:13:09.000Z 229.53 2014-03-29T07:13:22.000Z 229.53 2014-03-29T07:13:35.000Z 231.43 2014-03-29T07:13:47.000Z 232.3 2014-03-29T07:14:01.000Z 232.87 2014-03-29T07:14:14.000Z 232.87 2014-03-29T07:14:27.000Z 232.87 2014-03-29T07:14:40.000Z 232.87 2014-03-29T07:14:53.000Z 234.58 2014-03-29T07:15:05.000Z 235.48 2014-03-29T07:15:19.000Z 237.43 2014-03-29T07:15:32.000Z 237.44 2014-03-29T07:15:45.000Z 237.44 2014-03-29T07:15:58.000Z 238.59 2014-03-29T07:16:12.000Z 237.44 2014-03-29T07:16:27.000Z 237.34 2014-03-29T07:16:57.000Z 237.34 2014-03-29T07:17:08.000Z 237.26 2014-03-29T07:17:20.000Z 237.09 2014-03-29T07:17:32.000Z 237.26 2014-03-29T07:17:48.000Z 235.37 2014-03-29T07:18:01.000Z 235.08 2014-03-29T07:18:22.000Z 234.99 2014-03-29T07:18:36.000Z 234.38 2014-03-29T07:18:50.000Z 234.1 2014-03-29T07:19:19.000Z 234.1 2014-03-29T07:19:32.000Z 234.99 2014-03-29T07:19:45.000Z 235.85 2014-03-29T07:19:58.000Z 236.28 2014-03-29T07:20:14.000Z 236.28 2014-03-29T07:20:25.000Z 236.28 2014-03-29T07:20:38.000Z 235.33 2014-03-29T07:20:52.000Z 234.81 2014-03-29T07:21:05.000Z 234.53 2014-03-29T07:21:19.000Z 233.63 2014-03-29T07:21:33.000Z 233.19 2014-03-29T07:21:46.000Z 233.19 2014-03-29T07:21:58.000Z 233.19 2014-03-29T07:22:12.000Z 235.88 2014-03-29T07:22:27.000Z 236.77 2014-03-29T07:22:41.000Z 237.36 2014-03-29T07:23:00.000Z 237.36 2014-03-29T07:23:14.000Z 235.88 2014-03-29T07:23:30.000Z 235.01 2014-03-29T07:23:46.000Z 234.74 2014-03-29T07:25:02.000Z 232.65 2014-03-29T07:25:44.000Z 232.65 2014-03-29T07:26:02.000Z 232.61 2014-03-29T07:26:11.000Z 232.65 2014-03-29T07:26:38.000Z 232.89 2014-03-29T07:26:44.000Z 232.97 2014-03-29T07:26:55.000Z 235.25 2014-03-29T07:27:12.000Z 238.62 2014-03-29T07:27:22.000Z 239.98 2014-03-29T07:27:34.000Z 240.18 2014-03-29T07:27:46.000Z 241.37 2014-03-29T07:27:57.000Z 241.64 2014-03-29T07:28:08.000Z 241.64 2014-03-29T07:28:20.000Z 241.64 2014-03-29T07:28:37.000Z 241.18 2014-03-29T07:28:51.000Z 239.36 2014-03-29T07:29:07.000Z 239.36 2014-03-29T07:29:20.000Z 239.36 2014-03-29T07:29:32.000Z 243.3 2014-03-29T07:29:41.000Z 243.77 2014-03-29T07:29:58.000Z 245.32 2014-03-29T07:30:09.000Z 245.95 2014-03-29T07:30:27.000Z 245.95 2014-03-29T07:30:38.000Z 245.95 2014-03-29T07:30:51.000Z 244.54 2014-03-29T07:31:08.000Z 243.34 2014-03-29T07:31:22.000Z 242.69 2014-03-29T07:31:33.000Z 242.31 2014-03-29T07:31:57.000Z 241.83 2014-03-29T07:32:09.000Z 240.57 2014-03-29T07:32:20.000Z 239.95 2014-03-29T07:32:40.000Z 239.13 2014-03-29T07:32:58.000Z 239.13 2014-03-29T07:33:09.000Z 239.13 2014-03-29T07:33:21.000Z 241.18 2014-03-29T07:33:33.000Z 241.51 2014-03-29T07:33:46.000Z 241.51 2014-03-29T07:33:59.000Z 241.51 2014-03-29T07:34:14.000Z 241.51 2014-03-29T07:34:32.000Z 241.51 2014-03-29T07:34:45.000Z 241.76 2014-03-29T07:34:59.000Z 241.85 2014-03-29T07:35:16.000Z 243.42 2014-03-29T07:35:30.000Z 244.42 2014-03-29T07:35:43.000Z 244.68 2014-03-29T07:35:59.000Z 244.68 2014-03-29T07:36:13.000Z 244.68 2014-03-29T07:36:27.000Z 243.04 2014-03-29T07:36:40.000Z 242.98 2014-03-29T07:36:54.000Z 241.53 2014-03-29T07:37:09.000Z 240.67 2014-03-29T07:37:24.000Z 240.51 2014-03-29T07:37:37.000Z 240.38 2014-03-29T07:37:49.000Z 239.88 2014-03-29T07:38:01.000Z 240.51 2014-03-29T07:38:15.000Z 240.51 2014-03-29T07:38:28.000Z 240.67 2014-03-29T07:38:43.000Z 240.78 2014-03-29T07:38:56.000Z 240.78 2014-03-29T07:39:12.000Z 241.22 2014-03-29T07:39:26.000Z 241.22 2014-03-29T07:39:38.000Z 242.42 2014-03-29T07:39:49.000Z 242.75 2014-03-29T07:40:00.000Z 244.36 2014-03-29T07:40:11.000Z 244.36 2014-03-29T07:40:26.000Z 243.76 2014-03-29T07:40:41.000Z 243.76 2014-03-29T07:40:53.000Z 243.36 2014-03-29T07:41:04.000Z 242.34 2014-03-29T07:41:37.000Z 243.36 2014-03-29T07:41:51.000Z 243.36 2014-03-29T07:42:05.000Z 244.54 2014-03-29T07:42:20.000Z 244.54 2014-03-29T07:42:33.000Z 244.73 2014-03-29T07:42:50.000Z 244.73 2014-03-29T07:43:05.000Z 244.09 2014-03-29T07:43:19.000Z 239.34 2014-03-29T07:46:59.000Z 239.34 2014-03-29T07:47:11.000Z 239.34 2014-03-29T07:47:23.000Z 239.34 2014-03-29T07:47:37.000Z 239.54 2014-03-29T07:47:51.000Z 242.95 2014-03-29T07:48:55.000Z 242.95 2014-03-29T07:49:12.000Z 242.95 2014-03-29T07:49:29.000Z 242.95 2014-03-29T07:50:41.000Z 241.67 2014-03-29T07:50:58.000Z 241.67 2014-03-29T07:51:12.000Z 243.05 2014-03-29T07:51:27.000Z 243.24 2014-03-29T07:51:40.000Z 243.52 2014-03-29T07:51:53.000Z 243.9 2014-03-29T07:52:08.000Z 243.9 2014-03-29T07:52:22.000Z 243.9 2014-03-29T07:52:35.000Z 243.9 2014-03-29T07:52:48.000Z 244.59 2014-03-29T07:53:00.000Z 243.98 2014-03-29T07:53:13.000Z 244.35 2014-03-29T07:53:25.000Z 244.35 2014-03-29T07:53:40.000Z 243.98 2014-03-29T07:53:53.000Z 243.75 2014-03-29T07:54:06.000Z 243.75 2014-03-29T07:54:19.000Z 243.75 2014-03-29T07:54:31.000Z 245.15 2014-03-29T07:54:44.000Z 247.68 2014-03-29T07:54:57.000Z 247.68 2014-03-29T07:55:10.000Z 247.68 2014-03-29T07:55:22.000Z 246.89 2014-03-29T07:55:34.000Z 246.89 2014-03-29T07:55:47.000Z 246.39 2014-03-29T07:56:00.000Z 245.58 2014-03-29T07:56:12.000Z 246.39 2014-03-29T07:56:26.000Z 246.52 2014-03-29T07:56:43.000Z 246.52 2014-03-29T07:56:55.000Z 246.8 2014-03-29T07:57:07.000Z 246.8 2014-03-29T07:57:21.000Z 246.92 2014-03-29T07:57:37.000Z 246.92 2014-03-29T07:57:51.000Z 246.92 2014-03-29T07:58:04.000Z 247.95 2014-03-29T07:58:17.000Z 249.88 2014-03-29T07:58:30.000Z 249.88 2014-03-29T07:58:41.000Z 249.88 2014-03-29T07:58:54.000Z 249.87 2014-03-29T07:59:08.000Z 249.87 2014-03-29T07:59:22.000Z 249.87 2014-03-29T07:59:35.000Z 249.87 2014-03-29T07:59:47.000Z 250.24 2014-03-29T07:59:58.000Z 251.47 2014-03-29T08:00:11.000Z 250.93 2014-03-29T08:00:23.000Z 250.93 2014-03-29T08:00:45.000Z 251.8 2014-03-29T08:00:59.000Z 251.8 2014-03-29T08:01:12.000Z 251.16 2014-03-29T08:01:27.000Z 251.16 2014-03-29T08:01:39.000Z 251.13 2014-03-29T08:01:53.000Z 249.82 2014-03-29T08:02:06.000Z 249.82 2014-03-29T08:02:19.000Z 249.18 2014-03-29T08:02:32.000Z 249.11 2014-03-29T08:02:47.000Z 248.78 2014-03-29T08:03:01.000Z 248.78 2014-03-29T08:03:15.000Z 247.91 2014-03-29T08:03:30.000Z 246.46 2014-03-29T08:03:44.000Z 244.16 2014-03-29T08:04:24.000Z 243.61 2014-03-29T08:04:34.000Z 243.61 2014-03-29T08:04:49.000Z 243.61 2014-03-29T08:05:06.000Z 246.33 2014-03-29T08:05:21.000Z 248.49 2014-03-29T08:05:35.000Z 248.88 2014-03-29T08:05:47.000Z 249.41 2014-03-29T08:05:59.000Z 250.12 2014-03-29T08:06:15.000Z 251.22 2014-03-29T08:06:29.000Z 253.98 2014-03-29T08:06:39.000Z 253.98 2014-03-29T08:06:49.000Z 253.98 2014-03-29T08:07:01.000Z 253.75 2014-03-29T08:07:14.000Z 253.55 2014-03-29T08:07:27.000Z 251.18 2014-03-29T08:07:40.000Z 249.49 2014-03-29T08:07:57.000Z 249.42 2014-03-29T08:08:10.000Z 248.67 2014-03-29T08:08:23.000Z 249.42 2014-03-29T08:08:36.000Z 249.49 2014-03-29T08:08:50.000Z 258.83 2014-03-29T08:11:59.000Z 258.83 2014-03-29T08:12:14.000Z 258.83 2014-03-29T08:12:30.000Z 259.46 2014-03-29T08:12:44.000Z 259.71 2014-03-29T08:12:55.000Z 259.71 2014-03-29T08:13:09.000Z 260.24 2014-03-29T08:13:24.000Z 260.5 2014-03-29T08:13:43.000Z 261.32 2014-03-29T08:14:00.000Z 260.5 2014-03-29T08:14:15.000Z 260.5 2014-03-29T08:14:27.000Z 261.32 2014-03-29T08:14:40.000Z 263.29 2014-03-29T08:14:53.000Z 263.48 2014-03-29T08:15:07.000Z 263.63 2014-03-29T08:15:22.000Z 263.96 2014-03-29T08:15:35.000Z 264.89 2014-03-29T08:15:48.000Z 265.8 2014-03-29T08:16:02.000Z 265.8 2014-03-29T08:16:16.000Z 265.8 2014-03-29T08:16:31.000Z 265.6 2014-03-29T08:16:44.000Z 265.6 2014-03-29T08:16:57.000Z 265.6 2014-03-29T08:18:50.000Z 267.35 2014-03-29T08:19:04.000Z 270.27 2014-03-29T08:19:16.000Z 272.59 2014-03-29T08:19:28.000Z 272.59 2014-03-29T08:19:40.000Z 272.59 2014-03-29T08:19:53.000Z 271.45 2014-03-29T08:20:08.000Z 271.45 2014-03-29T08:20:27.000Z 271.45 2014-03-29T08:20:39.000Z 271.66 2014-03-29T08:20:51.000Z 274.86 2014-03-29T08:21:03.000Z 274.86 2014-03-29T08:21:20.000Z 275.01 2014-03-29T08:21:32.000Z 275.01 2014-03-29T08:21:42.000Z 275.01 2014-03-29T08:21:52.000Z 276.71 2014-03-29T08:22:01.000Z 278.83 2014-03-29T08:22:12.000Z 283.19 2014-03-29T08:22:33.000Z 283.19 2014-03-29T08:22:44.000Z 283.19 2014-03-29T08:22:56.000Z 281.93 2014-03-29T08:23:07.000Z 281.93 2014-03-29T08:23:15.000Z 281.93 2014-03-29T08:23:26.000Z 282.77 2014-03-29T08:23:42.000Z 282.78 2014-03-29T08:23:53.000Z 285.08 2014-03-29T08:24:04.000Z 285.58 2014-03-29T08:24:14.000Z 285.58 2014-03-29T08:24:27.000Z 285.58 2014-03-29T08:24:41.000Z 285.58 2014-03-29T08:24:54.000Z 289.07 2014-03-29T08:25:06.000Z 289.75 2014-03-29T08:25:21.000Z 291.28 2014-03-29T08:25:34.000Z 291.31 2014-03-29T08:25:45.000Z 291.63 2014-03-29T08:25:59.000Z 292.77 2014-03-29T08:26:10.000Z 293.67 2014-03-29T08:26:18.000Z 296.51 2014-03-29T08:26:32.000Z 298.59 2014-03-29T08:26:49.000Z 298.69 2014-03-29T08:26:58.000Z 299.94 2014-03-29T08:27:09.000Z 303.16 2014-03-29T08:27:21.000Z 303.66 2014-03-29T08:27:34.000Z 304.13 2014-03-29T08:27:47.000Z 304.13 2014-03-29T08:27:59.000Z 303.66 2014-03-29T08:28:11.000Z 299.26 2014-03-29T08:28:23.000Z 299.26 2014-03-29T08:28:36.000Z 299.26 2014-03-29T08:28:48.000Z 302.42 2014-03-29T08:28:59.000Z 310.1 2014-03-29T08:29:10.000Z 313.62 2014-03-29T08:29:22.000Z 313.62 2014-03-29T08:29:35.000Z 313.62 2014-03-29T08:29:48.000Z 311.18 2014-03-29T08:30:00.000Z 308.37 2014-03-29T08:30:11.000Z 308.37 2014-03-29T08:30:23.000Z 308.37 2014-03-29T08:30:36.000Z 308.09 2014-03-29T08:30:49.000Z 307.24 2014-03-29T08:31:04.000Z 309.75 2014-03-29T08:35:47.000Z 309.75 2014-03-29T08:36:00.000Z 309.75 2014-03-29T08:36:15.000Z 310.57 2014-03-29T08:36:29.000Z 312.56 2014-03-29T08:36:45.000Z 314.21 2014-03-29T08:37:02.000Z 315.19 2014-03-29T08:37:18.000Z 317.86 2014-03-29T08:37:33.000Z 318.41 2014-03-29T08:37:45.000Z 319.13 2014-03-29T08:37:59.000Z 324.15 2014-03-29T08:38:16.000Z 324.44 2014-03-29T08:38:34.000Z 328.88 2014-03-29T08:38:47.000Z 328.88 2014-03-29T08:39:02.000Z 328.88 2014-03-29T08:39:18.000Z 330.49 2014-03-29T08:39:31.000Z 330.49 2014-03-29T08:39:47.000Z 330.49 2014-03-29T08:40:03.000Z 337.88 2014-03-29T08:40:19.000Z 340.91 2014-03-29T08:40:40.000Z 346.03 2014-03-29T08:40:59.000Z 347.93 2014-03-29T08:41:13.000Z 349.09 2014-03-29T08:41:27.000Z 352.95 2014-03-29T08:41:43.000Z 353.41 2014-03-29T08:42:01.000Z 357.19 2014-03-29T08:42:18.000Z 357.21 2014-03-29T08:42:32.000Z 366.43 2014-03-29T08:43:03.000Z 373.59 2014-03-29T08:43:17.000Z 374.1 2014-03-29T08:43:32.000Z 380.11 2014-03-29T08:43:45.000Z 381.96 2014-03-29T08:44:00.000Z 382.23 2014-03-29T08:44:16.000Z 383.94 2014-03-29T08:44:33.000Z 386.22 2014-03-29T08:44:55.000Z 389.14 2014-03-29T08:45:36.000Z 390.9 2014-03-29T08:45:50.000Z 393.66 2014-03-29T08:46:08.000Z 394.29 2014-03-29T08:46:28.000Z 395.72 2014-03-29T08:46:47.000Z 398.26 2014-03-29T08:47:03.000Z 401.97 2014-03-29T08:47:19.000Z 407.51 2014-03-29T08:47:36.000Z 408.79 2014-03-29T08:47:55.000Z 409.57 2014-03-29T08:48:08.000Z 409.57 2014-03-29T08:48:23.000Z 409.57 2014-03-29T08:48:40.000Z 409.2 2014-03-29T08:48:55.000Z 408.57 2014-03-29T08:49:10.000Z 406.02 2014-03-29T08:49:24.000Z 408.57 2014-03-29T08:49:38.000Z 407.43 2014-03-29T08:49:52.000Z 407.43 2014-03-29T08:50:06.000Z 411.35 2014-03-29T08:50:21.000Z 413.15 2014-03-29T08:50:36.000Z 413.27 2014-03-29T08:50:50.000Z 417.49 2014-03-29T08:51:04.000Z 417.49 2014-03-29T08:51:41.000Z 417.49 2014-03-29T08:51:56.000Z 415.42 2014-03-29T08:52:10.000Z 413.82 2014-03-29T08:52:25.000Z 413.82 2014-03-29T08:52:39.000Z 413.82 2014-03-29T08:54:32.000Z 417.4 2014-03-29T08:54:51.000Z 428.22 2014-03-29T08:55:13.000Z 430.59 2014-03-29T08:55:34.000Z 435.57 2014-03-29T08:55:58.000Z 438.62 2014-03-29T08:56:23.000Z 439.76 2014-03-29T08:56:48.000Z 443.52 2014-03-29T08:57:05.000Z 445.89 2014-03-29T08:57:29.000Z 451.51 2014-03-29T08:57:47.000Z 452.21 2014-03-29T08:58:09.000Z 454.18 2014-03-29T08:58:51.000Z 454.39 2014-03-29T08:59:12.000Z 460.47 2014-03-29T08:59:44.000Z 464.79 2014-03-29T09:00:05.000Z 466.01 2014-03-29T09:00:27.000Z 466.01 2014-03-29T09:00:51.000Z 466.01 2014-03-29T09:01:14.000Z 463.29 2014-03-29T09:02:05.000Z 459.09 2014-03-29T09:02:19.000Z 455.97 2014-03-29T09:03:06.000Z 455.97 2014-03-29T09:03:19.000Z 455.97 2014-03-29T09:03:41.000Z 458.72 2014-03-29T09:04:00.000Z 461.31 2014-03-29T09:04:50.000Z 464.35 2014-03-29T09:05:23.000Z 470.69 2014-03-29T09:05:40.000Z 471.91 2014-03-29T09:06:22.000Z 476.85 2014-03-29T09:06:44.000Z 482.86 2014-03-29T09:07:19.000Z 495.23 2014-03-29T09:08:10.000Z 500.06 2014-03-29T09:09:11.000Z 500.38 2014-03-29T09:11:47.000Z 501.77 2014-03-29T09:14:00.000Z 504.83 2014-03-29T09:14:13.000Z 504.2 2014-03-29T09:14:29.000Z 504.83 2014-03-29T09:14:48.000Z 506.09 2014-03-29T09:15:08.000Z 509.73 2014-03-29T09:15:25.000Z 517.41 2014-03-29T09:15:47.000Z 525.05 2014-03-29T09:16:28.000Z 527.5 2014-03-29T09:17:09.000Z 531.33 2014-03-29T09:17:23.000Z 531.67 2014-03-29T09:17:47.000Z 537.67 2014-03-29T09:18:05.000Z 537.74 2014-03-29T09:19:02.000Z 539.23 2014-03-29T09:19:14.000Z 539.23 2014-03-29T09:19:27.000Z 537.74 2014-03-29T09:19:48.000Z 530.48 2014-03-29T09:20:06.000Z 525.16 2014-03-29T09:20:23.000Z 524.1 2014-03-29T09:20:37.000Z 524.1 2014-03-29T09:20:57.000Z 524.1 2014-03-29T09:21:23.000Z 524.02 2014-03-29T09:21:38.000Z 519.23 2014-03-29T09:21:53.000Z 515.46 2014-03-29T09:22:09.000Z 515.19 2014-03-29T09:22:20.000Z 515.19 2014-03-29T09:22:35.000Z 515.46 2014-03-29T09:22:52.000Z 514.91 2014-03-29T09:23:56.000Z 516.02 2014-03-29T09:24:23.000Z 516.06 2014-03-29T09:24:39.000Z 518.19 2014-03-29T09:24:56.000Z 520.22 2014-03-29T09:25:15.000Z 521.82 2014-03-29T09:25:32.000Z 521.99 2014-03-29T09:25:48.000Z 524.13 2014-03-29T09:26:08.000Z 526.74 2014-03-29T09:26:29.000Z 533.55 2014-03-29T09:26:45.000Z 539.58 2014-03-29T09:27:11.000Z 540.12 2014-03-29T09:27:36.000Z 543.85 2014-03-29T09:27:58.000Z 543.96 2014-03-29T09:28:15.000Z 545.69 2014-03-29T09:28:38.000Z 546.44 2014-03-29T09:28:50.000Z 545.69 2014-03-29T09:29:03.000Z 546.44 2014-03-29T09:29:19.000Z 546.44 2014-03-29T09:29:34.000Z 547.11 2014-03-29T09:29:51.000Z 547.49 2014-03-29T09:30:11.000Z 547.56 2014-03-29T09:30:36.000Z 547.56 2014-03-29T09:31:00.000Z 547.11 2014-03-29T09:32:30.000Z 542.33 2014-03-29T09:34:05.000Z 542.33 2014-03-29T09:34:48.000Z 542.33 2014-03-29T09:35:48.000Z 544.41 2014-03-29T09:36:18.000Z 544.41 2014-03-29T09:37:01.000Z 544.41 2014-03-29T09:59:16.000Z 539.44 2014-03-29T09:59:46.000Z 539.35 2014-03-29T10:00:11.000Z 531.01 2014-03-29T10:00:33.000Z 527.67 2014-03-29T10:01:07.000Z 522.14 2014-03-29T10:01:40.000Z 516.56 2014-03-29T10:02:06.000Z 510.15 2014-03-29T10:02:26.000Z 507.71 2014-03-29T10:02:43.000Z 504.32 2014-03-29T10:02:59.000Z 497.18 2014-03-29T10:03:20.000Z 492.56 2014-03-29T10:03:39.000Z 485.89 2014-03-29T10:03:55.000Z 484.28 2014-03-29T10:04:11.000Z 482.61 2014-03-29T10:04:25.000Z 482.01 2014-03-29T10:04:42.000Z 477.19 2014-03-29T10:06:21.000Z 475.39 2014-03-29T10:06:45.000Z 473.48 2014-03-29T10:07:01.000Z 471.09 2014-03-29T10:07:16.000Z 470.64 2014-03-29T10:07:30.000Z 468.93 2014-03-29T10:07:45.000Z 467.59 2014-03-29T10:08:00.000Z 467.54 2014-03-29T10:08:13.000Z 467.13 2014-03-29T10:08:28.000Z 464.32 2014-03-29T10:08:45.000Z 463.73 2014-03-29T10:09:00.000Z 460.7 2014-03-29T10:09:16.000Z 459.74 2014-03-29T10:09:33.000Z 459.04 2014-03-29T10:09:55.000Z 453.37 2014-03-29T10:10:09.000Z 450.6 2014-03-29T10:10:26.000Z 443.57 2014-03-29T10:10:45.000Z 443.16 2014-03-29T10:11:04.000Z 443 2014-03-29T10:11:39.000Z 439.54 2014-03-29T10:11:49.000Z 437.89 2014-03-29T10:12:02.000Z 435.36 2014-03-29T10:12:18.000Z 437.25 2014-03-29T10:12:33.000Z 435.64 2014-03-29T10:12:52.000Z 435.04 2014-03-29T10:13:04.000Z 434.54 2014-03-29T10:13:14.000Z 430.31 2014-03-29T10:13:35.000Z 428.32 2014-03-29T10:13:48.000Z 425.17 2014-03-29T10:14:04.000Z 419.3 2014-03-29T10:14:19.000Z 416.55 2014-03-29T10:14:30.000Z 416.4 2014-03-29T10:14:50.000Z 415.85 2014-03-29T10:15:09.000Z 415.12 2014-03-29T10:15:19.000Z 412.19 2014-03-29T10:15:32.000Z 412.15 2014-03-29T10:15:45.000Z 412.15 2014-03-29T10:15:59.000Z 412.15 2014-03-29T10:16:13.000Z 413.27 2014-03-29T10:16:28.000Z 416.66 2014-03-29T10:16:43.000Z 416.66 2014-03-29T10:16:56.000Z 416.66 2014-03-29T10:17:09.000Z 410.81 2014-03-29T10:17:25.000Z 410.81 2014-03-29T10:17:39.000Z 406.17 2014-03-29T10:17:50.000Z 406.17 2014-03-29T10:18:04.000Z 405.76 2014-03-29T10:18:19.000Z 405.09 2014-03-29T10:18:32.000Z 401.12 2014-03-29T10:18:46.000Z 398.5 2014-03-29T10:19:02.000Z 397.34 2014-03-29T10:19:15.000Z 397.32 2014-03-29T10:19:26.000Z 397.34 2014-03-29T10:19:38.000Z 398.5 2014-03-29T10:19:51.000Z 402.24 2014-03-29T10:20:05.000Z 405.94 2014-03-29T10:20:18.000Z 405.94 2014-03-29T10:20:31.000Z 405.94 2014-03-29T10:20:43.000Z 405.21 2014-03-29T10:20:56.000Z 402.27 2014-03-29T10:21:10.000Z 402.27 2014-03-29T10:21:23.000Z 401.65 2014-03-29T10:21:37.000Z 400.11 2014-03-29T10:21:49.000Z 399.38 2014-03-29T10:22:03.000Z 399.38 2014-03-29T10:22:15.000Z 399.17 2014-03-29T10:22:28.000Z 399.17 2014-03-29T10:22:46.000Z 398.74 2014-03-29T10:23:14.000Z 394.71 2014-03-29T10:23:27.000Z 394.71 2014-03-29T10:23:53.000Z 394.71 2014-03-29T10:24:14.000Z 395.77 2014-03-29T10:24:28.000Z 403.11 2014-03-29T10:24:50.000Z 403.71 2014-03-29T10:25:00.000Z 405.6 2014-03-29T10:25:11.000Z 411.26 2014-03-29T10:25:27.000Z 411.95 2014-03-29T10:25:42.000Z 412.46 2014-03-29T10:25:58.000Z 413.86 2014-03-29T10:26:14.000Z 417.2 2014-03-29T10:26:39.000Z 418.63 2014-03-29T10:27:02.000Z 420.13 2014-03-29T10:27:27.000Z 423.84 2014-03-29T10:27:37.000Z 426.09 2014-03-29T10:27:52.000Z 429.23 2014-03-29T10:28:09.000Z 433.24 2014-03-29T10:28:24.000Z 436 2014-03-29T10:28:38.000Z 444.09 2014-03-29T10:28:58.000Z 444.22 2014-03-29T10:29:15.000Z 444.94 2014-03-29T10:29:31.000Z 447.34 2014-03-29T10:29:52.000Z 451.81 2014-03-29T10:30:10.000Z 454.94 2014-03-29T10:30:38.000Z 458.32 2014-03-29T10:30:57.000Z 465.69 2014-03-29T10:31:21.000Z 470.5 2014-03-29T10:31:39.000Z 474.42 2014-03-29T10:31:55.000Z 474.42 2014-03-29T10:32:15.000Z 474.42 2014-03-29T10:32:37.000Z 469.69 2014-03-29T10:32:54.000Z 468.61 2014-03-29T10:33:12.000Z 468.61 2014-03-29T10:33:33.000Z 468.61 2014-03-29T10:33:49.000Z 479.27 2014-03-29T10:34:07.000Z 485.6 2014-03-29T10:34:22.000Z 486.28 2014-03-29T10:34:46.000Z 486.28 2014-03-29T10:35:00.000Z 486.28 2014-03-29T10:35:12.000Z 486.07 2014-03-29T10:35:26.000Z 486.07 2014-03-29T10:35:42.000Z 486.07 2014-03-29T10:36:00.000Z 488.44 2014-03-29T10:36:19.000Z 488.44 2014-03-29T10:36:35.000Z 488.44 2014-03-29T10:36:44.000Z 482.77 2014-03-29T10:36:53.000Z 482.29 2014-03-29T10:37:04.000Z 482.14 2014-03-29T10:37:24.000Z 479.91 2014-03-29T10:39:46.000Z 479.91 2014-03-29T10:40:03.000Z 481.56 2014-03-29T10:41:14.000Z 480.27 2014-03-29T10:41:32.000Z 480.27 2014-03-29T10:41:54.000Z 481.56 2014-03-29T10:42:11.000Z 482.49 2014-03-29T10:42:33.000Z 488.96 2014-03-29T10:43:03.000Z 492.24 2014-03-29T10:43:19.000Z 495.79 2014-03-29T10:43:30.000Z 498.9 2014-03-29T10:43:41.000Z 498.94 2014-03-29T10:47:54.000Z 498.94 2014-03-29T10:48:12.000Z 498.9 2014-03-29T10:48:26.000Z 492.29 2014-03-29T10:48:43.000Z 489.27 2014-03-29T10:48:56.000Z 488.99 2014-03-29T10:49:08.000Z 487.46 2014-03-29T10:49:22.000Z 484.54 2014-03-29T10:49:37.000Z 483.8 2014-03-29T10:49:58.000Z 484.54 2014-03-29T10:50:11.000Z 484.54 2014-03-29T10:50:27.000Z 484.98 2014-03-29T10:50:40.000Z 486.11 2014-03-29T10:50:56.000Z 486.11 2014-03-29T10:51:20.000Z 485.48 2014-03-29T10:51:41.000Z 488.19 2014-03-29T10:52:11.000Z 487.46 2014-03-29T10:52:39.000Z 487.46 2014-03-29T10:52:57.000Z 488.19 2014-03-29T10:53:15.000Z 496.96 2014-03-29T10:53:34.000Z 497.28 2014-03-29T10:53:54.000Z 497.94 2014-03-29T10:54:10.000Z 500.6 2014-03-29T10:54:30.000Z 500.85 2014-03-29T10:54:48.000Z 501.15 2014-03-29T10:55:01.000Z 501.15 2014-03-29T10:55:18.000Z 500.85 2014-03-29T10:55:30.000Z 498.09 2014-03-29T10:55:53.000Z 496 2014-03-29T10:56:07.000Z 494.61 2014-03-29T10:56:19.000Z 494.36 2014-03-29T10:56:46.000Z 490.82 2014-03-29T10:56:59.000Z 490.08 2014-03-29T10:57:11.000Z 487.38 2014-03-29T10:57:25.000Z 486.07 2014-03-29T10:57:44.000Z 485.74 2014-03-29T10:57:53.000Z 481.22 2014-03-29T10:58:06.000Z 481.08 2014-03-29T10:58:20.000Z 480.96 2014-03-29T10:58:32.000Z 480.12 2014-03-29T10:58:49.000Z 480.28 2014-03-29T10:59:07.000Z 479.67 2014-03-29T10:59:23.000Z 476.86 2014-03-29T10:59:40.000Z 475.82 2014-03-29T10:59:55.000Z 470.77 2014-03-29T11:00:07.000Z 468.5 2014-03-29T11:00:23.000Z 462.39 2014-03-29T11:00:40.000Z 462.39 2014-03-29T11:00:55.000Z 462.39 2014-03-29T11:01:11.000Z 463.05 2014-03-29T11:01:27.000Z 463.05 2014-03-29T11:01:41.000Z 463.05 2014-03-29T11:01:58.000Z 462.2 2014-03-29T11:02:16.000Z 462.2 2014-03-29T11:02:41.000Z 462.13 2014-03-29T11:02:54.000Z 462.13 2014-03-29T11:03:07.000Z 462.2 2014-03-29T11:03:21.000Z 463 2014-03-29T11:03:35.000Z 463.12 2014-03-29T11:03:52.000Z 464.05 2014-03-29T11:04:12.000Z 470.02 2014-03-29T11:04:33.000Z 470.15 2014-03-29T11:04:55.000Z 475.81 2014-03-29T11:05:12.000Z 484.78 2014-03-29T11:05:29.000Z 487.7 2014-03-29T11:05:46.000Z 487.7 2014-03-29T11:06:11.000Z 487.7 2014-03-29T11:06:31.000Z 487.7 2014-03-29T11:06:50.000Z 487.7 2014-03-29T11:07:06.000Z 486.89 2014-03-29T11:07:21.000Z 486.89 2014-03-29T11:07:35.000Z 487.78 2014-03-29T11:07:51.000Z 487.78 2014-03-29T11:08:07.000Z 487.78 2014-03-29T11:08:20.000Z 489.7 2014-03-29T11:08:32.000Z 489.73 2014-03-29T11:08:46.000Z 489.73 2014-03-29T11:09:02.000Z 489.73 2014-03-29T11:09:17.000Z 489.73 2014-03-29T11:09:29.000Z 489.19 2014-03-29T11:09:40.000Z 488.9 2014-03-29T11:09:55.000Z 484.31 2014-03-29T11:10:14.000Z 479.68 2014-03-29T11:10:30.000Z 478.18 2014-03-29T11:10:48.000Z 478.18 2014-03-29T11:11:03.000Z 477.64 2014-03-29T11:11:15.000Z 478.18 2014-03-29T11:11:28.000Z 478.92 2014-03-29T11:11:42.000Z 480.5 2014-03-29T11:11:59.000Z 482.31 2014-03-29T11:12:19.000Z 487.09 2014-03-29T11:12:32.000Z 488.11 2014-03-29T11:12:49.000Z 488.11 2014-03-29T11:13:05.000Z 488.11 2014-03-29T11:13:21.000Z 488.11 2014-03-29T11:13:35.000Z 490.24 2014-03-29T11:13:49.000Z 490.24 2014-03-29T11:14:04.000Z 488.89 2014-03-29T11:14:18.000Z 488.89 2014-03-29T11:14:34.000Z 488.89 2014-03-29T11:14:50.000Z 488.04 2014-03-29T11:15:05.000Z 487.37 2014-03-29T11:15:21.000Z 484.65 2014-03-29T11:15:35.000Z 481.77 2014-03-29T11:15:51.000Z 479.03 2014-03-29T11:16:03.000Z 478.61 2014-03-29T11:16:15.000Z 478.61 2014-03-29T11:16:31.000Z 478.85 2014-03-29T11:16:44.000Z 479.03 2014-03-29T11:16:58.000Z 489.36 2014-03-29T11:17:14.000Z 494.13 2014-03-29T11:17:36.000Z 494.85 2014-03-29T11:17:49.000Z 495.25 2014-03-29T11:18:00.000Z 494.85 2014-03-29T11:18:12.000Z 494.85 2014-03-29T11:18:27.000Z 491.04 2014-03-29T11:18:44.000Z 491.04 2014-03-29T11:18:56.000Z 491.04 2014-03-29T11:19:10.000Z 494.87 2014-03-29T11:19:23.000Z 494.87 2014-03-29T11:19:39.000Z 494.87 2014-03-29T11:19:55.000Z 494.87 2014-03-29T11:20:09.000Z 494.87 2014-03-29T11:20:23.000Z 497.93 2014-03-29T11:20:37.000Z 498.68 2014-03-29T11:20:53.000Z 498.92 2014-03-29T11:21:09.000Z 503.19 2014-03-29T11:21:26.000Z 504.02 2014-03-29T11:21:44.000Z 505.2 2014-03-29T11:22:05.000Z 505.44 2014-03-29T11:22:22.000Z 515.59 2014-03-29T11:22:42.000Z 516.24 2014-03-29T11:22:59.000Z 520.38 2014-03-29T11:23:17.000Z 526.2 2014-03-29T11:23:36.000Z 530.64 2014-03-29T11:23:59.000Z 533.12 2014-03-29T11:24:40.000Z 533.23 2014-03-29T11:25:04.000Z 538.95 2014-03-29T11:25:32.000Z 540.68 2014-03-29T11:44:37.000Z 544.42 2014-03-29T11:45:46.000Z 544.42 2014-03-29T11:46:03.000Z 544.42 2014-03-29T11:46:33.000Z 541.49 2014-03-29T11:46:57.000Z 540.32 2014-03-29T11:47:14.000Z 537.8 2014-03-29T11:47:30.000Z 535.43 2014-03-29T11:48:03.000Z 526.8 2014-03-29T11:48:16.000Z 523.54 2014-03-29T11:48:31.000Z 522.31 2014-03-29T11:48:45.000Z 519.66 2014-03-29T11:49:05.000Z 517.96 2014-03-29T11:49:23.000Z 516.91 2014-03-29T11:49:40.000Z 514.72 2014-03-29T11:50:10.000Z 509.78 2014-03-29T11:50:22.000Z 508.6 2014-03-29T11:50:35.000Z 506.52 2014-03-29T11:50:51.000Z 492.61 2014-03-29T11:51:10.000Z 480.4 2014-03-29T11:51:29.000Z 477.37 2014-03-29T11:51:44.000Z 474.52 2014-03-29T11:52:03.000Z 467.68 2014-03-29T11:52:19.000Z 467.57 2014-03-29T11:52:33.000Z 465.21 2014-03-29T11:52:46.000Z 459.35 2014-03-29T11:52:59.000Z 454.31 2014-03-29T11:53:13.000Z 447.68 2014-03-29T11:53:42.000Z 446.24 2014-03-29T11:53:56.000Z 444.04 2014-03-29T11:54:10.000Z 439.09 2014-03-29T11:54:26.000Z 434.23 2014-03-29T11:54:41.000Z 432.56 2014-03-29T11:54:55.000Z 430.27 2014-03-29T11:55:09.000Z 428.8 2014-03-29T11:55:24.000Z 427.4 2014-03-29T11:55:39.000Z 426.94 2014-03-29T11:55:53.000Z 426.09 2014-03-29T11:56:07.000Z 425.4 2014-03-29T11:56:21.000Z 425.06 2014-03-29T11:56:33.000Z 424.75 2014-03-29T11:56:46.000Z 424.75 2014-03-29T11:56:59.000Z 424.75 2014-03-29T11:57:13.000Z 426.63 2014-03-29T11:57:27.000Z 427.22 2014-03-29T11:57:43.000Z 428.45 2014-03-29T11:57:59.000Z 430.11 2014-03-29T11:58:14.000Z 430.41 2014-03-29T11:58:39.000Z 430.41 2014-03-29T11:58:55.000Z 430.41 2014-03-29T11:59:10.000Z 428.25 2014-03-29T12:00:07.000Z 428.25 2014-03-29T12:00:32.000Z 428.25 2014-03-29T12:00:51.000Z 430.99 2014-03-29T12:01:09.000Z 431.92 2014-03-29T12:01:30.000Z 435.7 2014-03-29T12:01:59.000Z 441.11 2014-03-29T12:02:17.000Z 443.04 2014-03-29T12:02:34.000Z 456.79 2014-03-29T12:03:07.000Z 457.88 2014-03-29T12:03:31.000Z 458.41 2014-03-29T12:03:48.000Z 458.41 2014-03-29T12:04:03.000Z 457.88 2014-03-29T12:04:20.000Z 461.11 2014-03-29T12:04:32.000Z 461.11 2014-03-29T12:04:47.000Z 461.11 2014-03-29T12:05:04.000Z 463.62 2014-03-29T12:05:21.000Z 464.09 2014-03-29T12:05:36.000Z 465.39 2014-03-29T12:05:52.000Z 465.39 2014-03-29T12:06:08.000Z 467.58 2014-03-29T12:06:24.000Z 469.86 2014-03-29T12:06:42.000Z 480.06 2014-03-29T12:07:01.000Z 480.59 2014-03-29T12:07:20.000Z 483.55 2014-03-29T12:07:36.000Z 484.33 2014-03-29T12:07:55.000Z 485.56 2014-03-29T12:08:15.000Z 491.05 2014-03-29T12:08:34.000Z 491.2 2014-03-29T12:08:52.000Z 498.35 2014-03-29T12:09:08.000Z 498.54 2014-03-29T12:09:22.000Z 499.85 2014-03-29T12:09:38.000Z 499.85 2014-03-29T12:09:54.000Z 500.7 2014-03-29T12:10:09.000Z 500.7 2014-03-29T12:10:24.000Z 508.09 2014-03-29T12:10:44.000Z 517.19 2014-03-29T12:11:17.000Z 518.4 2014-03-29T12:11:41.000Z 519.05 2014-03-29T12:11:51.000Z 519.78 2014-03-29T12:12:02.000Z 519.83 2014-03-29T12:12:17.000Z 521.2 2014-03-29T12:12:29.000Z 523.52 2014-03-29T12:12:42.000Z 528.42 2014-03-29T12:12:58.000Z 529 2014-03-29T12:13:19.000Z 530.05 2014-03-29T12:13:41.000Z 534.64 2014-03-29T12:14:04.000Z 539.44 2014-03-29T12:14:24.000Z 547.27 2014-03-29T12:14:39.000Z 548.85 2014-03-29T12:14:58.000Z 550.29 2014-03-29T12:15:18.000Z 557.04 2014-03-29T12:15:46.000Z 557.38 2014-03-29T12:16:07.000Z 557.66 2014-03-29T12:16:27.000Z 560.11 2014-03-29T12:16:41.000Z 561.03 2014-03-29T12:17:06.000Z 563.77 2014-03-29T12:17:25.000Z 568.1 2014-03-29T12:17:44.000Z 571.5 2014-03-29T12:18:02.000Z 577.23 2014-03-29T12:18:18.000Z 582.2 2014-03-29T12:18:36.000Z 582.34 2014-03-29T12:18:53.000Z 582.42 2014-03-29T12:19:24.000Z 586.02 2014-03-29T12:19:38.000Z 591.14 2014-03-29T12:19:55.000Z 591.14 2014-03-29T12:20:08.000Z 592.34 2014-03-29T12:20:23.000Z 594.57 2014-03-29T12:20:46.000Z 596.47 2014-03-29T12:21:14.000Z 597.37 2014-03-29T12:21:28.000Z 597.57 2014-03-29T12:21:45.000Z 602.55 2014-03-29T12:22:02.000Z 607.16 2014-03-29T12:22:16.000Z 611.78 2014-03-29T12:22:35.000Z 612.53 2014-03-29T12:23:04.000Z 613.35 2014-03-29T12:23:19.000Z 614.1 2014-03-29T12:23:47.000Z 621.5 2014-03-29T12:24:24.000Z 621.83 2014-03-29T12:24:51.000Z 624.72 2014-03-29T12:25:05.000Z 628.25 2014-03-29T12:25:29.000Z 629.43 2014-03-29T12:25:51.000Z 636.62 2014-03-29T12:29:54.000Z 637.16 2014-03-29T12:30:05.000Z 637.63 2014-03-29T12:30:19.000Z 638.72 2014-03-29T12:30:42.000Z 649.86 2014-03-29T12:31:09.000Z 649.88 2014-03-29T12:31:24.000Z 650.67 2014-03-29T12:31:41.000Z 650.67 2014-03-29T12:32:02.000Z 651.69 2014-03-29T12:32:18.000Z 651.69 2014-03-29T12:32:32.000Z 651.64 2014-03-29T12:32:46.000Z 651.64 2014-03-29T12:32:59.000Z 651.64 2014-03-29T12:33:14.000Z 651.25 2014-03-29T12:33:29.000Z 649.6 2014-03-29T12:33:44.000Z 649.55 2014-03-29T12:34:02.000Z 649.55 2014-03-29T12:34:20.000Z 649.55 2014-03-29T12:34:36.000Z 649.55 2014-03-29T12:34:52.000Z 653.8 2014-03-29T12:35:08.000Z 657.67 2014-03-29T12:35:25.000Z 662.82 2014-03-29T12:35:42.000Z 663.36 2014-03-29T12:36:01.000Z 666.75 2014-03-29T12:36:21.000Z 668.42 2014-03-29T12:36:43.000Z 674.08 2014-03-29T12:36:57.000Z 674.89 2014-03-29T12:37:15.000Z 675.06 2014-03-29T12:37:42.000Z 678.97 2014-03-29T12:37:58.000Z 683.27 2014-03-29T12:38:34.000Z 684.41 2014-03-29T12:39:10.000Z 688.64 2014-03-29T12:39:28.000Z 693.77 2014-03-29T12:40:00.000Z 698.25 2014-03-29T12:40:20.000Z 703.14 2014-03-29T12:40:43.000Z 715.24 2014-03-29T12:41:22.000Z 721.37 2014-03-29T12:41:50.000Z 729.27 2014-03-29T12:42:17.000Z 735.59 2014-03-29T12:42:56.000Z 741.67 2014-03-29T12:43:30.000Z 746.04 2014-03-29T12:43:50.000Z 753.61 2014-03-29T12:44:09.000Z 757.13 2014-03-29T12:44:38.000Z 761.01 2014-03-29T12:44:58.000Z 764.19 2014-03-29T12:45:16.000Z 766.91 2014-03-29T12:45:36.000Z 769.14 2014-03-29T12:45:52.000Z 769.68 2014-03-29T12:46:24.000Z 770.22 2014-03-29T12:46:47.000Z 772.34 2014-03-29T12:47:11.000Z 772.34 2014-03-29T12:47:26.000Z 772.91 2014-03-29T12:47:40.000Z 773.74 2014-03-29T12:47:55.000Z 774.09 2014-03-29T12:48:12.000Z 774.09 2014-03-29T12:48:29.000Z 776.06 2014-03-29T12:48:52.000Z 776.93 2014-03-29T12:49:18.000Z 777.32 2014-03-29T12:49:32.000Z 779.07 2014-03-29T12:49:44.000Z 781.44 2014-03-29T12:49:58.000Z 783.22 2014-03-29T12:50:12.000Z 785.24 2014-03-29T12:50:28.000Z 785.5 2014-03-29T12:50:40.000Z 785.59 2014-03-29T12:50:56.000Z 786.74 2014-03-29T12:51:12.000Z 786.74 2014-03-29T12:51:26.000Z 786.92 2014-03-29T12:51:42.000Z 787.54 2014-03-29T12:52:01.000Z 787.75 2014-03-29T12:52:18.000Z 788.69 2014-03-29T12:52:34.000Z 789.09 2014-03-29T12:52:51.000Z 789.92 2014-03-29T12:53:52.000Z 789.92 2014-03-29T12:54:06.000Z 789.09 2014-03-29T12:54:19.000Z 787.4 2014-03-29T12:54:32.000Z 787.4 2014-03-29T12:54:45.000Z 787.4 2014-03-29T12:55:02.000Z 786.35 2014-03-29T12:55:17.000Z 786.35 2014-03-29T12:55:29.000Z 785.93 2014-03-29T12:55:41.000Z 784.61 2014-03-29T12:55:57.000Z 780.82 2014-03-29T12:56:08.000Z 778.05 2014-03-29T12:56:24.000Z 777.31 2014-03-29T12:56:37.000Z 775.26 2014-03-29T12:56:48.000Z 773.07 2014-03-29T12:57:02.000Z 771.63 2014-03-29T12:57:14.000Z 770.92 2014-03-29T12:57:27.000Z 766.75 2014-03-29T12:57:42.000Z 766.72 2014-03-29T12:57:57.000Z 765.83 2014-03-29T12:58:11.000Z 765.3 2014-03-29T12:58:23.000Z 762.29 2014-03-29T12:58:38.000Z 759.75 2014-03-29T12:59:01.000Z 759.01 2014-03-29T12:59:13.000Z 755.99 2014-03-29T12:59:24.000Z 755.7 2014-03-29T12:59:38.000Z 755.16 2014-03-29T12:59:52.000Z 754.29 2014-03-29T13:00:06.000Z 754.23 2014-03-29T13:00:34.000Z 753.9 2014-03-29T13:00:44.000Z 753.9 2014-03-29T13:00:59.000Z 749.41 2014-03-29T13:01:13.000Z 749.41 2014-03-29T13:01:27.000Z 748.91 2014-03-29T13:01:43.000Z 748.21 2014-03-29T13:01:55.000Z 746.61 2014-03-29T13:02:13.000Z 745.96 2014-03-29T13:02:27.000Z 745.96 2014-03-29T13:02:39.000Z 744.5 2014-03-29T13:02:59.000Z 743.9 2014-03-29T13:03:13.000Z 742.04 2014-03-29T13:03:28.000Z 739.48 2014-03-29T13:03:44.000Z 732.93 2014-03-29T13:04:02.000Z 730.43 2014-03-29T13:04:24.000Z 725.8 2014-03-29T13:04:39.000Z 718.82 2014-03-29T13:04:53.000Z 713.11 2014-03-29T13:05:07.000Z 712.66 2014-03-29T13:05:19.000Z 707.97 2014-03-29T13:05:31.000Z 707.67 2014-03-29T13:05:48.000Z 707.63 2014-03-29T13:06:02.000Z 704.67 2014-03-29T13:06:17.000Z 702.16 2014-03-29T13:06:31.000Z 687.17 2014-03-29T13:07:00.000Z 684.19 2014-03-29T13:07:13.000Z 681.64 2014-03-29T13:07:28.000Z 681.46 2014-03-29T13:07:43.000Z 681.24 2014-03-29T13:08:17.000Z 675.79 2014-03-29T13:08:31.000Z 669.67 2014-03-29T13:08:44.000Z 665.44 2014-03-29T13:08:58.000Z 665.44 2014-03-29T13:09:12.000Z 665.44 2014-03-29T13:09:28.000Z 664.32 2014-03-29T13:09:40.000Z 666.98 2014-03-29T13:10:05.000Z 667.89 2014-03-29T13:10:21.000Z 667.89 2014-03-29T13:10:37.000Z 668.49 2014-03-29T13:10:52.000Z 670.62 2014-03-29T13:11:06.000Z 670.62 2014-03-29T13:11:22.000Z 671.02 2014-03-29T13:11:37.000Z 672.28 2014-03-29T13:11:52.000Z 675.12 2014-03-29T13:12:05.000Z 676.45 2014-03-29T13:12:14.000Z 676.69 2014-03-29T13:12:30.000Z 676.69 2014-03-29T13:12:45.000Z 676.69 2014-03-29T13:13:01.000Z 678.78 2014-03-29T13:13:15.000Z 679.05 2014-03-29T13:13:27.000Z 679.05 2014-03-29T13:13:41.000Z 681.09 2014-03-29T13:13:56.000Z 681.51 2014-03-29T13:14:13.000Z 679.05 2014-03-29T13:14:27.000Z 677.94 2014-03-29T13:14:41.000Z 678.88 2014-03-29T13:14:56.000Z 678.88 2014-03-29T13:15:10.000Z 678.88 2014-03-29T13:15:24.000Z 682.7 2014-03-29T13:15:37.000Z 683.45 2014-03-29T13:15:50.000Z 684.65 2014-03-29T13:16:04.000Z 684.65 2014-03-29T13:16:24.000Z 684.6 2014-03-29T13:16:51.000Z 684.6 2014-03-29T13:17:18.000Z 684.52 2014-03-29T13:17:28.000Z 684.52 2014-03-29T13:17:43.000Z 684.52 2014-03-29T13:17:56.000Z 681.95 2014-03-29T13:18:07.000Z 680.59 2014-03-29T13:18:23.000Z 678.7 2014-03-29T13:18:36.000Z 678.5 2014-03-29T13:18:50.000Z 677.68 2014-03-29T13:19:05.000Z 678.49 2014-03-29T13:19:18.000Z 677.68 2014-03-29T13:19:32.000Z 675.93 2014-03-29T13:19:44.000Z 675.93 2014-03-29T13:19:57.000Z 668.18 2014-03-29T13:20:12.000Z 668.18 2014-03-29T13:20:26.000Z 668.18 2014-03-29T13:20:42.000Z 669.69 2014-03-29T13:20:55.000Z 669.69 2014-03-29T13:21:14.000Z 670.39 2014-03-29T13:21:24.000Z 670.39 2014-03-29T13:21:36.000Z 669.69 2014-03-29T13:21:53.000Z 666.57 2014-03-29T13:22:11.000Z 662.23 2014-03-29T13:22:37.000Z 658.51 2014-03-29T13:22:57.000Z 657.42 2014-03-29T13:23:12.000Z 654.74 2014-03-29T13:23:25.000Z 650.97 2014-03-29T13:23:37.000Z 646.74 2014-03-29T13:23:51.000Z 643.39 2014-03-29T13:24:10.000Z 642.07 2014-03-29T13:24:28.000Z 635.51 2014-03-29T13:24:44.000Z 635.51 2014-03-29T13:24:59.000Z 635.51 2014-03-29T13:25:10.000Z 637.87 2014-03-29T13:25:23.000Z 639.38 2014-03-29T13:25:44.000Z 642.07 2014-03-29T13:26:01.000Z 642.56 2014-03-29T13:26:19.000Z 645.02 2014-03-29T13:26:40.000Z 645.19 2014-03-29T13:27:01.000Z 650.58 2014-03-29T13:27:26.000Z 656.24 2014-03-29T13:27:46.000Z 657.87 2014-03-29T13:28:45.000Z 659.85 2014-03-29T13:28:58.000Z 664.37 2014-03-29T13:29:23.000Z 667.68 2014-03-29T13:29:43.000Z 667.68 2014-03-29T13:29:59.000Z 667.68 2014-03-29T13:30:26.000Z 667.14 2014-03-29T13:31:01.000Z 667.14 2014-03-29T13:31:14.000Z 667.14 2014-03-29T13:31:22.000Z 674.74 2014-03-29T13:31:33.000Z 678.48 2014-03-29T13:31:43.000Z 681.8 2014-03-29T13:31:55.000Z 682.67 2014-03-29T13:32:24.000Z 684.44 2014-03-29T13:32:32.000Z 686.47 2014-03-29T13:32:43.000Z 686.87 2014-03-29T13:32:53.000Z 686.87 2014-03-29T13:33:06.000Z 687.12 2014-03-29T13:33:19.000Z 686.98 2014-03-29T13:33:31.000Z 686.87 2014-03-29T13:33:41.000Z 683.89 2014-03-29T13:33:57.000Z 682.28 2014-03-29T13:34:14.000Z 678.67 2014-03-29T13:34:32.000Z 676.89 2014-03-29T13:34:49.000Z 676.31 2014-03-29T13:35:04.000Z 674.02 2014-03-29T13:35:19.000Z 672.36 2014-03-29T13:35:37.000Z 670.02 2014-03-29T13:35:55.000Z 669.65 2014-03-29T13:36:07.000Z 668.33 2014-03-29T13:36:30.000Z 666.33 2014-03-29T13:36:42.000Z 661.61 2014-03-29T13:36:55.000Z 655.18 2014-03-29T13:37:16.000Z 655.18 2014-03-29T13:37:27.000Z 654.74 2014-03-29T13:37:38.000Z 652.55 2014-03-29T13:38:06.000Z 644.53 2014-03-29T13:38:23.000Z 644.25 2014-03-29T13:38:38.000Z 637.14 2014-03-29T13:38:52.000Z 636.54 2014-03-29T13:39:05.000Z 632.96 2014-03-29T13:39:24.000Z 631.85 2014-03-29T13:39:45.000Z 628.2 2014-03-29T13:40:01.000Z 625.5 2014-03-29T13:40:17.000Z 624.4 2014-03-29T13:40:30.000Z 622.4 2014-03-29T13:40:42.000Z 620.98 2014-03-29T13:40:57.000Z 617.49 2014-03-29T13:41:10.000Z 612.32 2014-03-29T13:41:24.000Z 606.79 2014-03-29T13:41:41.000Z 605.89 2014-03-29T13:42:20.000Z 605.17 2014-03-29T13:42:33.000Z 597.74 2014-03-29T13:42:54.000Z 596.64 2014-03-29T13:43:05.000Z 595.43 2014-03-29T13:43:19.000Z 595.43 2014-03-29T13:43:30.000Z 596.64 2014-03-29T13:43:43.000Z 598.9 2014-03-29T13:43:59.000Z 602 2014-03-29T13:44:29.000Z 602.64 2014-03-29T13:44:39.000Z 604 2014-03-29T13:44:53.000Z 605.3 2014-03-29T13:45:29.000Z 606.29 2014-03-29T13:45:45.000Z 608 2014-03-29T13:46:27.000Z 611.24 2014-03-29T13:46:48.000Z 618.09 2014-03-29T13:46:58.000Z 619.46 2014-03-29T13:47:08.000Z 620.23 2014-03-29T13:47:21.000Z 620.5 2014-03-29T13:47:35.000Z 624.38 2014-03-29T13:47:48.000Z 635.93 2014-03-29T13:48:03.000Z 638.96 2014-03-29T13:48:32.000Z 643.03 2014-03-29T13:48:42.000Z 651.28 2014-03-29T13:49:01.000Z 651.52 2014-03-29T13:49:19.000Z 653.81 2014-03-29T13:49:58.000Z 658.08 2014-03-29T13:50:02.000Z 663.1 2014-03-29T13:50:16.000Z 668.08 2014-03-29T13:50:29.000Z 668.08 2014-03-29T13:50:42.000Z 668.08 2014-03-29T13:50:54.000Z 662.17 2014-03-29T13:51:14.000Z 657.94 2014-03-29T13:51:28.000Z 657.94 2014-03-29T13:51:41.000Z 656.95 2014-03-29T13:51:58.000Z 656.95 2014-03-29T13:52:12.000Z 656.95 2014-03-29T13:52:27.000Z 653.63 2014-03-29T13:52:40.000Z 653.43 2014-03-29T13:52:54.000Z 650.19 2014-03-29T13:53:07.000Z 643.74 2014-03-29T13:53:26.000Z 638.13 2014-03-29T13:53:42.000Z 632.29 2014-03-29T13:54:20.000Z 632.29 2014-03-29T13:54:33.000Z 632.29 2014-03-29T13:54:46.000Z 633 2014-03-29T13:54:58.000Z 633.05 2014-03-29T13:55:10.000Z 633.05 2014-03-29T13:55:18.000Z 633 2014-03-29T13:55:30.000Z 632.01 2014-03-29T13:55:42.000Z 626.36 2014-03-29T13:56:04.000Z 609.45 2014-03-29T13:56:37.000Z 600.4 2014-03-29T13:56:51.000Z 597.52 2014-03-29T13:57:02.000Z 595.57 2014-03-29T13:57:14.000Z 594.83 2014-03-29T13:57:27.000Z 593.56 2014-03-29T13:57:48.000Z 591.05 2014-03-29T13:58:16.000Z 589.44 2014-03-29T13:58:25.000Z 586.67 2014-03-29T13:58:38.000Z 586.46 2014-03-29T13:59:01.000Z 586.18 2014-03-29T13:59:09.000Z 579.98 2014-03-29T13:59:18.000Z 579.26 2014-03-29T13:59:27.000Z 579.26 2014-03-29T13:59:37.000Z 579.98 2014-03-29T14:00:07.000Z 580.49 2014-03-29T14:00:43.000Z 583.92 2014-03-29T14:00:55.000Z 584.16 2014-03-29T14:01:32.000Z 590.39 2014-03-29T14:01:59.000Z 596.6 2014-03-29T14:02:08.000Z 597.95 2014-03-29T14:02:17.000Z 600.65 2014-03-29T14:02:35.000Z 602.19 2014-03-29T14:02:56.000Z 607.13 2014-03-29T14:03:24.000Z 614.99 2014-03-29T14:03:58.000Z 615.81 2014-03-29T14:04:10.000Z 622.76 2014-03-29T14:04:31.000Z 628.54 2014-03-29T14:05:05.000Z 635.18 2014-03-29T14:06:02.000Z 639.6 2014-03-29T14:06:19.000Z 642.42 2014-03-29T14:06:44.000Z 645.82 2014-03-29T14:07:14.000Z 646.05 2014-03-29T14:07:44.000Z 650.1 2014-03-29T14:07:56.000Z 651.58 2014-03-29T14:08:14.000Z 653.94 2014-03-29T14:08:30.000Z 654.43 2014-03-29T14:08:44.000Z 655.95 2014-03-29T14:08:59.000Z 655.95 2014-03-29T14:09:18.000Z 657.35 2014-03-29T14:09:28.000Z 661.63 2014-03-29T14:09:44.000Z 668.97 2014-03-29T14:10:03.000Z 671.06 2014-03-29T14:10:16.000Z 671.06 2014-03-29T14:10:30.000Z 671.25 2014-03-29T14:10:47.000Z 671.93 2014-03-29T14:11:02.000Z 673.39 2014-03-29T14:11:15.000Z 675.78 2014-03-29T14:11:30.000Z 679.9 2014-03-29T14:11:47.000Z 682.38 2014-03-29T14:12:05.000Z 682.38 2014-03-29T14:12:24.000Z 682.38 2014-03-29T14:12:40.000Z 682.32 2014-03-29T14:13:11.000Z 680.73 2014-03-29T14:13:22.000Z 680.56 2014-03-29T14:13:35.000Z 680.56 2014-03-29T14:13:50.000Z 680.73 2014-03-29T14:14:01.000Z 684.54 2014-03-29T14:14:16.000Z 686.45 2014-03-29T14:14:32.000Z 687.69 2014-03-29T14:14:48.000Z 689.11 2014-03-29T14:15:17.000Z 689.48 2014-03-29T14:15:32.000Z 694.87 2014-03-29T14:15:46.000Z 695.74 2014-03-29T14:16:00.000Z 695.74 2014-03-29T14:16:14.000Z 697.34 2014-03-29T14:16:37.000Z 698.56 2014-03-29T14:17:01.000Z 698.58 2014-03-29T14:17:12.000Z 702.8 2014-03-29T14:17:25.000Z 706.65 2014-03-29T14:17:39.000Z 709.68 2014-03-29T14:18:06.000Z 709.68 2014-03-29T14:18:19.000Z 711.21 2014-03-29T14:18:31.000Z 712.2 2014-03-29T14:18:56.000Z 713.48 2014-03-29T14:19:22.000Z 722.87 2014-03-29T14:19:55.000Z 724.47 2014-03-29T14:20:13.000Z 726.17 2014-03-29T14:20:35.000Z 727.38 2014-03-29T14:20:50.000Z 727.6 2014-03-29T14:21:11.000Z 727.74 2014-03-29T14:21:37.000Z 728.93 2014-03-29T14:21:50.000Z 731.79 2014-03-29T14:22:06.000Z 735.77 2014-03-29T14:22:23.000Z 740.4 2014-03-29T14:22:40.000Z 741.07 2014-03-29T14:22:54.000Z 741.67 2014-03-29T14:23:12.000Z 741.67 2014-03-29T14:23:28.000Z 741.67 2014-03-29T14:23:44.000Z 734.28 2014-03-29T14:47:13.000Z 734.28 2014-03-29T14:47:27.000Z 734.28 2014-03-29T14:47:42.000Z 734.86 2014-03-29T14:47:59.000Z 735.5 2014-03-29T14:48:10.000Z 735.5 2014-03-29T14:48:22.000Z 734.86 2014-03-29T14:48:37.000Z 729.28 2014-03-29T14:48:51.000Z 729.28 2014-03-29T14:49:06.000Z 729.28 2014-03-29T14:49:19.000Z 727.73 2014-03-29T14:49:33.000Z 727.28 2014-03-29T14:49:45.000Z 726.32 2014-03-29T14:50:06.000Z 726.08 2014-03-29T14:50:18.000Z 724.65 2014-03-29T14:50:32.000Z 723.74 2014-03-29T14:50:52.000Z 716.04 2014-03-29T14:51:06.000Z 712.09 2014-03-29T14:51:20.000Z 710.91 2014-03-29T14:51:33.000Z 707.89 2014-03-29T14:51:48.000Z 706.57 2014-03-29T14:52:00.000Z 704.76 2014-03-29T14:52:17.000Z 704.76 2014-03-29T14:52:32.000Z 704.76 2014-03-29T14:52:45.000Z 704.76 2014-03-29T14:52:58.000Z 704.76 2014-03-29T14:53:12.000Z 703.71 2014-03-29T14:53:30.000Z 701.21 2014-03-29T14:53:46.000Z 699.68 2014-03-29T14:54:02.000Z 699.68 2014-03-29T14:54:24.000Z 699.68 2014-03-29T14:54:39.000Z 703.17 2014-03-29T14:54:57.000Z 703.17 2014-03-29T14:55:18.000Z 703.76 2014-03-29T14:55:39.000Z 703.43 2014-03-29T14:55:58.000Z 703.43 2014-03-29T14:56:19.000Z 703.43 2014-03-29T14:56:34.000Z 704.47 2014-03-29T14:56:50.000Z 703.43 2014-03-29T14:57:03.000Z 703.77 2014-03-29T14:57:17.000Z 704.47 2014-03-29T14:57:31.000Z 703.77 2014-03-29T14:57:49.000Z 702.57 2014-03-29T14:58:01.000Z 700.85 2014-03-29T14:58:13.000Z 700.15 2014-03-29T14:58:26.000Z 700.02 2014-03-29T14:58:41.000Z 698.97 2014-03-29T14:58:53.000Z 698.97 2014-03-29T14:59:05.000Z 700.02 2014-03-29T14:59:22.000Z 701.54 2014-03-29T14:59:35.000Z 701.54 2014-03-29T14:59:50.000Z 701.58 2014-03-29T15:00:05.000Z 701.96 2014-03-29T15:00:25.000Z 703.82 2014-03-29T15:01:07.000Z 703.93 2014-03-29T15:01:23.000Z 704.58 2014-03-29T15:01:42.000Z 705.48 2014-03-29T15:01:59.000Z 705.48 2014-03-29T15:02:15.000Z 708.46 2014-03-29T15:02:30.000Z 711.71 2014-03-29T15:02:49.000Z 711.71 2014-03-29T15:03:11.000Z 714.86 2014-03-29T15:03:27.000Z 715.37 2014-03-29T15:03:43.000Z 714.86 2014-03-29T15:03:58.000Z 715.37 2014-03-29T15:04:11.000Z 716.27 2014-03-29T15:04:27.000Z 717.28 2014-03-29T15:04:41.000Z 720.09 2014-03-29T15:04:55.000Z 720.43 2014-03-29T15:05:11.000Z 723.15 2014-03-29T15:05:27.000Z 725.36 2014-03-29T15:05:42.000Z 725.36 2014-03-29T15:05:57.000Z 723.15 2014-03-29T15:06:10.000Z 722.63 2014-03-29T15:06:25.000Z 721.92 2014-03-29T15:06:41.000Z 721.92 2014-03-29T15:06:56.000Z 721.92 2014-03-29T15:07:10.000Z 725.59 2014-03-29T15:07:24.000Z 728.56 2014-03-29T15:07:38.000Z 730.66 2014-03-29T15:07:53.000Z 731.13 2014-03-29T15:08:07.000Z 734.04 2014-03-29T15:08:23.000Z 734.59 2014-03-29T15:08:35.000Z 737.67 2014-03-29T15:08:48.000Z 738.08 2014-03-29T15:09:02.000Z 740.56 2014-03-29T15:09:15.000Z 741.06 2014-03-29T15:09:28.000Z 741.33 2014-03-29T15:09:41.000Z 742.04 2014-03-29T15:09:55.000Z 744.77 2014-03-29T15:10:08.000Z 747.47 2014-03-29T15:10:22.000Z 750.68 2014-03-29T15:10:35.000Z 750.69 2014-03-29T15:10:46.000Z 750.71 2014-03-29T15:10:59.000Z 752.02 2014-03-29T15:11:13.000Z 752.02 2014-03-29T15:11:27.000Z 752.37 2014-03-29T15:11:40.000Z 756.09 2014-03-29T15:11:53.000Z 756.27 2014-03-29T15:12:07.000Z 756.82 2014-03-29T15:12:20.000Z 756.82 2014-03-29T15:12:34.000Z 758.01 2014-03-29T15:12:47.000Z 760.38 2014-03-29T15:13:00.000Z 756.99 2014-03-29T15:13:14.000Z 756.99 2014-03-29T15:13:26.000Z 756.99 2014-03-29T15:13:41.000Z 752.11 2014-03-29T15:13:54.000Z 751.09 2014-03-29T15:14:07.000Z 750.85 2014-03-29T15:14:20.000Z 750.2 2014-03-29T15:14:32.000Z 749.62 2014-03-29T15:14:44.000Z 749.06 2014-03-29T15:14:56.000Z 749.06 2014-03-29T15:15:11.000Z 749.06 2014-03-29T15:15:25.000Z 754.03 2014-03-29T15:15:39.000Z 756.55 2014-03-29T15:15:54.000Z 756.55 2014-03-29T15:16:07.000Z 756.55 2014-03-29T15:16:21.000Z 757.44 2014-03-29T15:16:35.000Z 757.44 2014-03-29T15:16:49.000Z 757.44 2014-03-29T15:17:05.000Z 758.88 2014-03-29T15:17:17.000Z 760.43 2014-03-29T15:17:31.000Z 762.48 2014-03-29T15:17:44.000Z 762.49 2014-03-29T15:17:56.000Z 762.86 2014-03-29T15:18:10.000Z 764.86 2014-03-29T15:18:28.000Z 767.25 2014-03-29T15:18:41.000Z 767.25 2014-03-29T15:19:34.000Z 767.25 2014-03-29T15:19:50.000Z 769.47 2014-03-29T15:20:07.000Z 769.02 2014-03-29T15:20:19.000Z 769.02 2014-03-29T15:20:34.000Z 770.87 2014-03-29T15:20:48.000Z 772.18 2014-03-29T15:21:01.000Z 772.18 2014-03-29T15:21:18.000Z 772.18 2014-03-29T15:21:35.000Z 772.18 2014-03-29T15:21:49.000Z 772.18 2014-03-29T15:22:00.000Z 774.65 2014-03-29T15:22:15.000Z 775.45 2014-03-29T15:22:30.000Z 775.45 2014-03-29T15:22:42.000Z 775.45 2014-03-29T15:23:00.000Z 774.63 2014-03-29T15:23:18.000Z 772.45 2014-03-29T15:23:35.000Z 772.45 2014-03-29T15:23:51.000Z 772.45 2014-03-29T15:24:06.000Z 781.69 2014-03-29T15:24:18.000Z 787.79 2014-03-29T15:24:34.000Z 787.79 2014-03-29T15:24:48.000Z 787.79 2014-03-29T15:25:11.000Z 789.63 2014-03-29T15:25:27.000Z 789.63 2014-03-29T15:25:48.000Z 789.63 2014-03-29T15:26:05.000Z 800.72 2014-03-29T15:26:20.000Z 804.44 2014-03-29T15:26:43.000Z 804.71 2014-03-29T15:27:00.000Z 808.3 2014-03-29T15:27:19.000Z 808.43 2014-03-29T15:27:40.000Z 812.22 2014-03-29T15:28:02.000Z 814.71 2014-03-29T15:28:17.000Z 814.71 2014-03-29T15:28:33.000Z 814.71 2014-03-29T15:28:50.000Z 813.27 2014-03-29T15:29:07.000Z 813.27 2014-03-29T15:29:23.000Z 813.27 2014-03-29T15:29:40.000Z 818.12 2014-03-29T15:29:57.000Z 820.66 2014-03-29T15:30:15.000Z 826.35 2014-03-29T15:30:29.000Z 829.21 2014-03-29T15:30:51.000Z 833.53 2014-03-29T15:31:07.000Z 839.94 2014-03-29T15:31:26.000Z 846.62 2014-03-29T15:31:42.000Z 851.13 2014-03-29T15:32:01.000Z 851.84 2014-03-29T15:32:19.000Z 852.37 2014-03-29T15:32:35.000Z 856.25 2014-03-29T15:32:50.000Z 861.4 2014-03-29T15:33:07.000Z 861.94 2014-03-29T15:33:32.000Z 866.91 2014-03-29T15:33:55.000Z 869.82 2014-03-29T15:34:21.000Z 871.25 2014-03-29T15:34:42.000Z 872.24 2014-03-29T15:35:06.000Z 875.16 2014-03-29T15:35:30.000Z 881.09 2014-03-29T15:35:47.000Z 888.92 2014-03-29T15:36:05.000Z 888.92 2014-03-29T15:36:31.000Z 890.57 2014-03-29T15:36:53.000Z 891.07 2014-03-29T15:37:17.000Z 892.76 2014-03-29T15:37:42.000Z 895.48 2014-03-29T15:38:06.000Z 899.14 2014-03-29T15:38:30.000Z 899.38 2014-03-29T15:38:54.000Z 907.24 2014-03-29T15:39:18.000Z 909.39 2014-03-29T15:39:37.000Z 909.4 2014-03-29T15:39:59.000Z 920.52 2014-03-29T15:40:17.000Z 924.71 2014-03-29T15:40:38.000Z 929.21 2014-03-29T15:41:04.000Z 931.5 2014-03-29T15:41:27.000Z 937.12 2014-03-29T15:41:51.000Z 939.74 2014-03-29T15:42:14.000Z 945.64 2014-03-29T15:42:54.000Z 948.65 2014-03-29T15:43:21.000Z 957.35 2014-03-29T15:43:44.000Z 962.04 2014-03-29T15:44:21.000Z 967.67 2014-03-29T15:45:05.000Z 971.45 2014-03-29T15:45:23.000Z 973.95 2014-03-29T15:45:40.000Z 976.76 2014-03-29T15:45:57.000Z 979 2014-03-29T15:46:19.000Z 980.7 2014-03-29T15:46:36.000Z 983.07 2014-03-29T15:46:54.000Z 983.37 2014-03-29T15:47:14.000Z 983.58 2014-03-29T15:47:33.000Z 986.67 2014-03-29T15:47:52.000Z 988.6 2014-03-29T15:48:11.000Z 988.88 2014-03-29T15:48:31.000Z 993.24 2014-03-29T15:49:18.000Z 998.41 2014-03-29T15:49:40.000Z 999.03 2014-03-29T15:49:59.000Z 1003.61 2014-03-29T15:50:21.000Z 1005.64 2014-03-29T15:50:39.000Z 1006.79 2014-03-29T15:51:00.000Z 1006.79 2014-03-29T15:51:37.000Z 1006.9 2014-03-29T15:52:24.000Z 1008.54 2014-03-29T15:57:50.000Z 1008.9 2014-03-29T15:58:42.000Z 1008.9 2014-03-29T17:24:06.000Z 1010.29 2014-03-29T17:24:30.000Z 1008.9 2014-03-29T17:24:43.000Z 1007.9 2014-03-29T17:25:04.000Z 1007.42 2014-03-29T17:25:24.000Z 1005.61 2014-03-29T17:25:40.000Z 1005.41 2014-03-29T17:25:56.000Z 1001.17 2014-03-29T17:26:17.000Z 994.15 2014-03-29T17:26:28.000Z 987.34 2014-03-29T17:26:42.000Z 983.39 2014-03-29T17:26:56.000Z 983.39 2014-03-29T17:27:14.000Z 983.39 2014-03-29T17:27:31.000Z 983.79 2014-03-29T17:27:49.000Z 983.79 2014-03-29T17:28:05.000Z 983.79 2014-03-29T17:28:19.000Z 981.53 2014-03-29T17:28:33.000Z 980.82 2014-03-29T17:28:45.000Z 978 2014-03-29T17:28:58.000Z 974.77 2014-03-29T17:29:11.000Z 973.53 2014-03-29T17:29:27.000Z 972.05 2014-03-29T17:29:43.000Z 971.67 2014-03-29T17:29:59.000Z 971.49 2014-03-29T17:30:11.000Z 971.28 2014-03-29T17:30:24.000Z 970.39 2014-03-29T17:30:38.000Z 970.35 2014-03-29T17:30:52.000Z 969.2 2014-03-29T17:31:05.000Z 966.32 2014-03-29T17:31:17.000Z 962.4 2014-03-29T17:31:31.000Z 961.57 2014-03-29T17:31:45.000Z 952.32 2014-03-29T17:31:57.000Z 951.22 2014-03-29T17:32:09.000Z 950.84 2014-03-29T17:32:23.000Z 949.11 2014-03-29T17:32:37.000Z 947.71 2014-03-29T17:32:51.000Z 946.88 2014-03-29T17:33:05.000Z 945.33 2014-03-29T17:33:18.000Z 943.7 2014-03-29T17:33:31.000Z 940.36 2014-03-29T17:34:17.000Z 938.06 2014-03-29T17:34:28.000Z 935.52 2014-03-29T17:34:42.000Z 934.54 2014-03-29T17:34:56.000Z 934.43 2014-03-29T17:35:09.000Z 933.53 2014-03-29T17:35:23.000Z 932.54 2014-03-29T17:35:37.000Z 931.42 2014-03-29T17:35:51.000Z 931.42 2014-03-29T17:36:05.000Z 931.42 2014-03-29T17:36:22.000Z 932.41 2014-03-29T17:36:39.000Z 932.41 2014-03-29T17:36:55.000Z 933.21 2014-03-29T17:37:54.000Z 934.52 2014-03-29T17:38:05.000Z 935.64 2014-03-29T17:38:22.000Z 939.49 2014-03-29T17:38:40.000Z 941.33 2014-03-29T17:38:58.000Z 943.43 2014-03-29T17:39:13.000Z 943.44 2014-03-29T17:39:28.000Z 944.13 2014-03-29T17:39:43.000Z 944.21 2014-03-29T17:39:58.000Z 944.86 2014-03-29T17:40:11.000Z 944.86 2014-03-29T17:40:24.000Z 944.86 2014-03-29T17:40:36.000Z 938.35 2014-03-29T17:40:52.000Z 936.2 2014-03-29T17:41:09.000Z 933.1 2014-03-29T17:41:24.000Z 931.4 2014-03-29T17:41:40.000Z 931.28 2014-03-29T17:41:56.000Z 931.08 2014-03-29T17:42:10.000Z 929.75 2014-03-29T17:42:24.000Z 925.16 2014-03-29T17:42:41.000Z 924.66 2014-03-29T17:42:57.000Z 924.1 2014-03-29T17:43:13.000Z 923.13 2014-03-29T17:43:29.000Z 918.28 2014-03-29T17:43:46.000Z 916.03 2014-03-29T17:44:02.000Z 914.42 2014-03-29T17:44:17.000Z 911.05 2014-03-29T17:44:39.000Z 908.09 2014-03-29T17:44:56.000Z 907.04 2014-03-29T17:45:11.000Z 904.6 2014-03-29T17:45:26.000Z 897.12 2014-03-29T17:45:42.000Z 894.93 2014-03-29T17:45:56.000Z 893.53 2014-03-29T17:46:11.000Z 890.46 2014-03-29T17:46:26.000Z 887.4 2014-03-29T17:46:41.000Z 886.11 2014-03-29T17:46:55.000Z 886.03 2014-03-29T17:47:08.000Z 885.62 2014-03-29T17:47:24.000Z 885.6 2014-03-29T17:47:39.000Z 885.6 2014-03-29T17:47:55.000Z 885.6 2014-03-29T17:48:11.000Z 884.93 2014-03-29T17:48:28.000Z 884.93 2014-03-29T17:48:42.000Z 884.06 2014-03-29T17:48:58.000Z 883.64 2014-03-29T17:49:12.000Z 883.26 2014-03-29T17:49:28.000Z 882.01 2014-03-29T17:49:43.000Z 872.99 2014-03-29T17:50:13.000Z 870.06 2014-03-29T17:50:39.000Z 867.15 2014-03-29T17:51:02.000Z 863.23 2014-03-29T17:51:20.000Z 861.93 2014-03-29T17:51:36.000Z 860.81 2014-03-29T17:51:50.000Z 860.69 2014-03-29T17:52:05.000Z 859.76 2014-03-29T17:52:18.000Z 851.05 2014-03-29T17:52:33.000Z 851.05 2014-03-29T17:52:49.000Z 848.51 2014-03-29T17:53:03.000Z 848.26 2014-03-29T17:53:16.000Z 846.5 2014-03-29T17:53:32.000Z 846.04 2014-03-29T17:53:45.000Z 841.31 2014-03-29T17:54:00.000Z 839.29 2014-03-29T17:54:15.000Z 834.24 2014-03-29T17:54:32.000Z 830.75 2014-03-29T17:54:47.000Z 824.28 2014-03-29T17:55:03.000Z 818.33 2014-03-29T17:55:18.000Z 815.98 2014-03-29T17:55:31.000Z 814.23 2014-03-29T17:55:48.000Z 813.38 2014-03-29T17:56:16.000Z 813.07 2014-03-29T17:56:23.000Z 810.76 2014-03-29T17:56:34.000Z 805.8 2014-03-29T17:56:47.000Z 802.66 2014-03-29T17:57:02.000Z 799.01 2014-03-29T17:57:17.000Z 798.76 2014-03-29T17:57:32.000Z 798.08 2014-03-29T17:57:44.000Z 795.58 2014-03-29T17:57:59.000Z 792.5 2014-03-29T17:59:10.000Z 791.24 2014-03-29T17:59:25.000Z 791.24 2014-03-29T17:59:35.000Z 791.34 2014-03-29T17:59:44.000Z 792.18 2014-03-29T17:59:54.000Z 792.18 2014-03-29T18:00:08.000Z 797.88 2014-03-29T18:00:28.000Z 799.87 2014-03-29T18:00:48.000Z 802.44 2014-03-29T18:01:08.000Z 805.5 2014-03-29T18:01:22.000Z 812.69 2014-03-29T18:01:37.000Z 814.57 2014-03-29T18:01:56.000Z 816.09 2014-03-29T18:02:11.000Z 817.2 2014-03-29T18:02:29.000Z 817.2 2014-03-29T18:02:45.000Z 817.2 2014-03-29T18:03:04.000Z 818.6 2014-03-29T18:03:23.000Z 820.95 2014-03-29T18:03:42.000Z 820.95 2014-03-29T18:03:58.000Z 820.95 2014-03-29T18:04:11.000Z 821.61 2014-03-29T18:04:28.000Z 821.61 2014-03-29T18:04:43.000Z 821.61 2014-03-29T18:04:57.000Z 822.06 2014-03-29T18:05:16.000Z 826.11 2014-03-29T18:05:35.000Z 827.97 2014-03-29T18:05:49.000Z 827.97 2014-03-29T18:06:07.000Z 827.97 2014-03-29T18:06:21.000Z 827.97 2014-03-29T18:06:36.000Z 830.64 2014-03-29T18:06:52.000Z 830.83 2014-03-29T18:07:10.000Z 831.61 2014-03-29T18:07:28.000Z 834.94 2014-03-29T18:07:43.000Z 834.94 2014-03-29T18:08:00.000Z 835.64 2014-03-29T18:08:13.000Z 834.94 2014-03-29T18:08:26.000Z 834.85 2014-03-29T18:08:39.000Z 834.85 2014-03-29T18:08:55.000Z 836.01 2014-03-29T18:09:11.000Z 836.01 2014-03-29T18:09:35.000Z 840.66 2014-03-29T18:09:52.000Z 842.62 2014-03-29T18:10:04.000Z 842.62 2014-03-29T18:10:17.000Z 844.33 2014-03-29T18:10:32.000Z 844.33 2014-03-29T18:10:46.000Z 844.33 2014-03-29T18:11:01.000Z 845.81 2014-03-29T18:11:17.000Z 846.83 2014-03-29T18:11:32.000Z 852.81 2014-03-29T18:11:44.000Z 853.24 2014-03-29T18:11:57.000Z 853.24 2014-03-29T18:12:12.000Z 853.24 2014-03-29T18:12:25.000Z 853.71 2014-03-29T18:12:41.000Z 853.71 2014-03-29T18:13:00.000Z 853.92 2014-03-29T18:13:14.000Z 854.03 2014-03-29T18:13:30.000Z 854.03 2014-03-29T18:13:42.000Z 854.03 2014-03-29T18:13:54.000Z 853.64 2014-03-29T18:14:07.000Z 853.55 2014-03-29T18:14:22.000Z 853.39 2014-03-29T18:14:38.000Z 853.39 2014-03-29T18:14:53.000Z 848.88 2014-03-29T18:15:13.000Z 842.03 2014-03-29T18:15:30.000Z 835.23 2014-03-29T18:15:45.000Z 835.23 2014-03-29T18:16:00.000Z 835.23 2014-03-29T18:16:13.000Z 835.61 2014-03-29T18:16:27.000Z 835.61 2014-03-29T18:16:44.000Z 835.61 2014-03-29T18:17:00.000Z 834.43 2014-03-29T18:17:21.000Z 834.01 2014-03-29T18:17:39.000Z 834.01 2014-03-29T18:17:50.000Z 834.19 2014-03-29T18:18:03.000Z 834.19 2014-03-29T18:18:18.000Z 834.01 2014-03-29T18:18:43.000Z 833.44 2014-03-29T18:19:01.000Z 830.19 2014-03-29T18:19:18.000Z 827.48 2014-03-29T18:19:35.000Z 826.29 2014-03-29T18:19:49.000Z 826.29 2014-03-29T18:20:03.000Z 826.29 2014-03-29T18:20:19.000Z 828.01 2014-03-29T18:20:34.000Z 828.93 2014-03-29T18:20:50.000Z 828.93 2014-03-29T18:21:07.000Z 828.93 2014-03-29T18:21:21.000Z 828.93 2014-03-29T18:21:36.000Z 828.43 2014-03-29T18:21:51.000Z 825.52 2014-03-29T18:22:05.000Z 822.24 2014-03-29T18:22:21.000Z 821.81 2014-03-29T18:22:36.000Z 821.14 2014-03-29T18:22:51.000Z 820.91 2014-03-29T18:23:09.000Z 820.27 2014-03-29T18:23:26.000Z 818.36 2014-03-29T18:23:42.000Z 818.36 2014-03-29T18:23:56.000Z 818.36 2014-03-29T18:24:09.000Z 817.77 2014-03-29T18:24:23.000Z 817.77 2014-03-29T18:25:31.000Z 816.49 2014-03-29T18:25:49.000Z 814.48 2014-03-29T18:26:07.000Z 810.72 2014-03-29T18:26:20.000Z 807.88 2014-03-29T18:26:33.000Z 807.24 2014-03-29T18:26:47.000Z 805.06 2014-03-29T18:27:02.000Z 804.13 2014-03-29T18:27:16.000Z 804.13 2014-03-29T18:27:28.000Z 802.63 2014-03-29T18:27:39.000Z 802.63 2014-03-29T18:28:08.000Z 800.06 2014-03-29T18:28:27.000Z 799.35 2014-03-29T18:28:42.000Z 799.35 2014-03-29T18:28:56.000Z 797.61 2014-03-29T18:29:12.000Z 797.61 2014-03-29T18:29:24.000Z 797.61 2014-03-29T18:29:46.000Z 796.19 2014-03-29T18:29:59.000Z 793.93 2014-03-29T18:30:16.000Z 791.65 2014-03-29T18:30:30.000Z 791.19 2014-03-29T18:30:44.000Z 790.62 2014-03-29T18:30:58.000Z 789.87 2014-03-29T18:31:10.000Z 789.81 2014-03-29T18:31:28.000Z 788.21 2014-03-29T18:31:43.000Z 787.01 2014-03-29T18:31:59.000Z 786.11 2014-03-29T18:32:20.000Z 782.98 2014-03-29T18:32:34.000Z 782.56 2014-03-29T18:32:49.000Z 781.96 2014-03-29T18:33:27.000Z 781.63 2014-03-29T18:33:43.000Z 781.63 2014-03-29T18:34:00.000Z 781.08 2014-03-29T18:34:21.000Z 780.34 2014-03-29T18:34:32.000Z 774.13 2014-03-29T18:34:48.000Z 771.87 2014-03-29T18:35:27.000Z 771.59 2014-03-29T18:35:45.000Z 763.14 2014-03-29T18:36:08.000Z 762.62 2014-03-29T18:36:28.000Z 761.51 2014-03-29T18:36:58.000Z 761.24 2014-03-29T18:37:12.000Z 761.24 2014-03-29T18:37:24.000Z 758.02 2014-03-29T18:37:38.000Z 745.37 2014-03-29T18:38:00.000Z 744.84 2014-03-29T18:38:15.000Z 744.84 2014-03-29T18:38:31.000Z 739.62 2014-03-29T18:40:10.000Z 739.51 2014-03-29T18:40:26.000Z 738.58 2014-03-29T18:40:40.000Z 735.11 2014-03-29T18:40:54.000Z 734.96 2014-03-29T18:41:11.000Z 733.55 2014-03-29T18:41:23.000Z 731.05 2014-03-29T18:41:35.000Z 731.05 2014-03-29T18:41:50.000Z 731.05 2014-03-29T18:42:06.000Z 729.8 2014-03-29T18:42:16.000Z 729.02 2014-03-29T18:42:29.000Z 729.02 2014-03-29T18:42:42.000Z 724.52 2014-03-29T18:42:56.000Z 718.33 2014-03-29T18:43:12.000Z 718.09 2014-03-29T18:43:25.000Z 715.38 2014-03-29T18:43:38.000Z 715.33 2014-03-29T18:43:51.000Z 715.33 2014-03-29T18:44:07.000Z 706.56 2014-03-29T18:44:12.000Z 695.98 2014-03-29T18:44:28.000Z 695.21 2014-03-29T18:44:42.000Z 694.16 2014-03-29T18:44:57.000Z 693.58 2014-03-29T18:45:15.000Z 693.58 2014-03-29T18:45:28.000Z 687.55 2014-03-29T18:45:42.000Z 683.23 2014-03-29T18:45:52.000Z 680.86 2014-03-29T18:46:01.000Z 680.55 2014-03-29T18:46:16.000Z 680.15 2014-03-29T18:46:31.000Z 669.26 2014-03-29T18:46:47.000Z 665.02 2014-03-29T18:47:02.000Z 664.61 2014-03-29T18:47:18.000Z 663.66 2014-03-29T18:47:35.000Z 662.22 2014-03-29T18:47:49.000Z 661.12 2014-03-29T18:48:01.000Z 657.97 2014-03-29T18:49:21.000Z 648.84 2014-03-29T18:49:38.000Z 647.18 2014-03-29T18:49:56.000Z 643.78 2014-03-29T18:50:18.000Z 642.98 2014-03-29T18:50:32.000Z 638.77 2014-03-29T18:50:48.000Z 637.72 2014-03-29T18:51:06.000Z 635.1 2014-03-29T18:51:21.000Z 628.06 2014-03-29T18:51:36.000Z 617.48 2014-03-29T18:51:52.000Z 617.4 2014-03-29T18:52:12.000Z 612.05 2014-03-29T18:52:49.000Z 612.05 2014-03-29T18:53:04.000Z 612.05 2014-03-29T18:53:19.000Z 614.67 2014-03-29T18:53:35.000Z 614.67 2014-03-29T18:53:49.000Z 614.73 2014-03-29T18:54:02.000Z 615.46 2014-03-29T18:54:17.000Z 614.73 2014-03-29T18:54:30.000Z 614.18 2014-03-29T18:54:42.000Z 612.22 2014-03-29T18:54:55.000Z 611.61 2014-03-29T18:55:08.000Z 609.14 2014-03-29T18:55:21.000Z 608.87 2014-03-29T18:55:35.000Z 606.71 2014-03-29T18:55:48.000Z 606.71 2014-03-29T18:56:02.000Z 605.88 2014-03-29T18:56:16.000Z 606.71 2014-03-29T18:56:30.000Z 606.75 2014-03-29T18:56:56.000Z 606.75 2014-03-29T18:57:10.000Z 606.75 2014-03-29T18:57:24.000Z 609.01 2014-03-29T18:57:39.000Z 609.29 2014-03-29T18:57:57.000Z 610.13 2014-03-29T18:58:12.000Z 613.86 2014-03-29T18:58:27.000Z 614.5 2014-03-29T18:58:40.000Z 615.08 2014-03-29T18:58:53.000Z 615.08 2014-03-29T18:59:07.000Z 615.08 2014-03-29T18:59:21.000Z 614.44 2014-03-29T18:59:36.000Z 614.44 2014-03-29T18:59:54.000Z 614.15 2014-03-29T19:00:11.000Z 613.99 2014-03-29T19:00:27.000Z 613.99 2014-03-29T19:00:46.000Z 613.96 2014-03-29T19:00:59.000Z 613.88 2014-03-29T19:01:09.000Z 613.29 2014-03-29T19:01:22.000Z 609.17 2014-03-29T19:01:35.000Z 606.05 2014-03-29T19:01:48.000Z 606.05 2014-03-29T19:02:02.000Z 605.06 2014-03-29T19:02:16.000Z 603.78 2014-03-29T19:02:28.000Z 603.05 2014-03-29T19:02:40.000Z 603.05 2014-03-29T19:03:01.000Z 603.05 2014-03-29T19:03:17.000Z 604.99 2014-03-29T19:03:27.000Z 608.2 2014-03-29T19:03:39.000Z 608.2 2014-03-29T19:03:52.000Z 608.2 2014-03-29T19:04:12.000Z 604.4 2014-03-29T19:04:31.000Z 604.4 2014-03-29T19:04:49.000Z 604.4 2014-03-29T19:05:04.000Z 612.07 2014-03-29T19:05:18.000Z 612.07 2014-03-29T19:05:35.000Z 612.8 2014-03-29T19:06:27.000Z 613.36 2014-03-29T19:08:31.000Z 612.8 2014-03-29T19:08:45.000Z 611.62 2014-03-29T19:08:58.000Z 610.76 2014-03-29T19:09:13.000Z 608.74 2014-03-29T19:09:28.000Z 607.66 2014-03-29T19:09:40.000Z 606.06 2014-03-29T19:09:53.000Z 607.51 2014-03-29T19:10:44.000Z 607.51 2014-03-29T19:11:00.000Z 607.66 2014-03-29T19:11:12.000Z 607.51 2014-03-29T19:11:24.000Z 607.51 2014-03-29T19:11:36.000Z 600.86 2014-03-29T19:11:51.000Z 600.21 2014-03-29T19:12:02.000Z 599.07 2014-03-29T19:12:13.000Z 599.03 2014-03-29T19:12:25.000Z 598.61 2014-03-29T19:12:39.000Z 599.03 2014-03-29T19:12:51.000Z 599.03 2014-03-29T19:13:02.000Z 598.46 2014-03-29T19:13:17.000Z 597.87 2014-03-29T19:13:30.000Z 594.41 2014-03-29T19:13:46.000Z 594.41 2014-03-29T19:14:03.000Z 594.41 2014-03-29T19:14:18.000Z 597.15 2014-03-29T19:14:29.000Z 598.77 2014-03-29T19:14:42.000Z 599.08 2014-03-29T19:14:59.000Z 600.2 2014-03-29T19:15:23.000Z 600.2 2014-03-29T19:15:34.000Z 600.2 2014-03-29T19:15:46.000Z 600.2 2014-03-29T19:15:59.000Z 599.6 2014-03-29T19:16:15.000Z 599 2014-03-29T19:16:31.000Z 599 2014-03-29T19:16:43.000Z 597.66 2014-03-29T19:16:58.000Z 597.04 2014-03-29T19:17:11.000Z 594.87 2014-03-29T19:17:24.000Z 588.4 2014-03-29T19:17:39.000Z 588.4 2014-03-29T19:17:56.000Z 587.26 2014-03-29T19:18:08.000Z 587.58 2014-03-29T19:18:22.000Z 586.93 2014-03-29T19:18:42.000Z 586.93 2014-03-29T19:18:53.000Z 586.08 2014-03-29T19:19:06.000Z 586.08 2014-03-29T19:19:22.000Z 580.27 2014-03-29T19:20:22.000Z 578.1 2014-03-29T19:20:40.000Z 569.23 2014-03-29T19:20:57.000Z 567.71 2014-03-29T19:21:10.000Z 565.71 2014-03-29T19:21:45.000Z 559.58 2014-03-29T19:22:05.000Z 557.95 2014-03-29T19:22:25.000Z 551.78 2014-03-29T19:22:52.000Z 548.18 2014-03-29T19:23:09.000Z 547.07 2014-03-29T19:23:25.000Z 547.07 2014-03-29T19:23:39.000Z 545.21 2014-03-29T19:23:54.000Z 545.21 2014-03-29T19:24:06.000Z 545.21 2014-03-29T19:24:19.000Z 545.04 2014-03-29T19:24:33.000Z 545.04 2014-03-29T19:24:50.000Z 545.04 2014-03-29T19:25:05.000Z 545.04 2014-03-29T19:25:20.000Z 545.04 2014-03-29T19:25:42.000Z 538.6 2014-03-29T19:25:57.000Z 536.7 2014-03-29T19:26:11.000Z 534.45 2014-03-29T19:26:30.000Z 526.97 2014-03-29T19:26:49.000Z 525.44 2014-03-29T19:27:09.000Z 518.92 2014-03-29T19:27:26.000Z 517.68 2014-03-29T19:27:40.000Z 517.45 2014-03-29T19:27:53.000Z 509.66 2014-03-29T19:28:14.000Z 508.74 2014-03-29T19:28:27.000Z 508.74 2014-03-29T19:28:45.000Z 508.28 2014-03-29T19:29:02.000Z 508.28 2014-03-29T19:29:18.000Z 500.04 2014-03-29T19:29:47.000Z 493.59 2014-03-29T19:30:01.000Z 485.86 2014-03-29T19:30:16.000Z 480.66 2014-03-29T19:30:31.000Z 479.48 2014-03-29T19:32:35.000Z 478.69 2014-03-29T19:32:48.000Z 476.98 2014-03-29T19:33:03.000Z 471.27 2014-03-29T19:33:18.000Z 464.66 2014-03-29T19:33:37.000Z 457.94 2014-03-29T19:33:59.000Z 454.26 2014-03-29T19:34:18.000Z 448.55 2014-03-29T19:34:38.000Z 448.42 2014-03-29T19:34:58.000Z 443.4 2014-03-29T19:35:19.000Z 435.09 2014-03-29T19:35:38.000Z 433.58 2014-03-29T19:35:55.000Z 431.71 2014-03-29T19:36:13.000Z 431.64 2014-03-29T19:36:30.000Z 429.63 2014-03-29T19:36:48.000Z 429.51 2014-03-29T19:37:01.000Z 428.11 2014-03-29T19:37:28.000Z 424.23 2014-03-29T19:37:46.000Z 424.14 2014-03-29T19:38:00.000Z 421.78 2014-03-29T19:38:15.000Z 420.68 2014-03-29T19:38:26.000Z 418.96 2014-03-29T19:38:39.000Z 415.76 2014-03-29T19:38:55.000Z 414.76 2014-03-29T19:39:52.000Z 415.22 2014-03-29T19:40:03.000Z 415.22 2014-03-29T19:40:10.000Z 415.22 2014-03-29T19:40:17.000Z 414.76 2014-03-29T19:40:24.000Z 413.43 2014-03-29T19:40:31.000Z 413.39 2014-03-29T19:40:45.000Z 412.22 2014-03-29T19:40:58.000Z 411.8 2014-03-29T19:41:06.000Z 409.27 2014-03-29T19:41:16.000Z 407.29 2014-03-29T19:41:34.000Z 405.35 2014-03-29T19:41:43.000Z 403.98 2014-03-29T19:41:57.000Z 403.89 2014-03-29T19:42:13.000Z 403.89 2014-03-29T19:42:25.000Z 403.46 2014-03-29T19:42:37.000Z 402.69 2014-03-29T19:42:55.000Z 402.08 2014-03-29T19:43:11.000Z 399.98 2014-03-29T19:43:26.000Z 394.74 2014-03-29T19:43:36.000Z 394.38 2014-03-29T19:43:57.000Z 394.38 2014-03-29T19:44:18.000Z 394.38 2014-03-29T19:44:31.000Z 393.41 2014-03-29T19:44:41.000Z 393.34 2014-03-29T19:44:58.000Z 387.19 2014-03-29T19:45:15.000Z 385.08 2014-03-29T19:45:36.000Z 379.27 2014-03-29T19:45:48.000Z 379.27 2014-03-29T19:46:00.000Z 379.27 2014-03-29T19:46:13.000Z 383.78 2014-03-29T19:46:25.000Z 383.78 2014-03-29T19:46:38.000Z 383.78 2014-03-29T19:46:53.000Z 383.39 2014-03-29T19:47:10.000Z 382.15 2014-03-29T19:47:26.000Z 381.84 2014-03-29T19:47:45.000Z 378.28 2014-03-29T19:47:58.000Z 376.78 2014-03-29T19:48:14.000Z 370.41 2014-03-29T19:48:28.000Z 368.01 2014-03-29T19:48:44.000Z 361.33 2014-03-29T19:49:03.000Z 361.33 2014-03-29T19:49:16.000Z 361.33 2014-03-29T19:49:30.000Z 362.96 2014-03-29T19:49:43.000Z 363.53 2014-03-29T19:49:56.000Z 363.85 2014-03-29T19:50:09.000Z 368.14 2014-03-29T19:50:22.000Z 370.5 2014-03-29T19:50:35.000Z 376.48 2014-03-29T19:50:50.000Z 376.48 2014-03-29T19:51:26.000Z 376.48 2014-03-29T19:51:41.000Z 375.68 2014-03-29T19:51:54.000Z 374.61 2014-03-29T19:52:08.000Z 374.61 2014-03-29T19:52:23.000Z 374.61 2014-03-29T19:52:39.000Z 375.38 2014-03-29T19:52:53.000Z 375.38 2014-03-29T19:53:07.000Z 375.38 2014-03-29T19:53:23.000Z 373.57 2014-03-29T19:53:36.000Z 371.06 2014-03-29T19:53:50.000Z 370.14 2014-03-29T19:54:02.000Z 370.09 2014-03-29T19:54:18.000Z 370.09 2014-03-29T19:54:35.000Z 370.09 2014-03-29T19:54:49.000Z 369.91 2014-03-29T19:55:03.000Z 369.91 2014-03-29T19:55:18.000Z 366.21 2014-03-29T19:55:37.000Z 366.01 2014-03-29T19:55:50.000Z 366.01 2014-03-29T19:56:07.000Z 366.21 2014-03-29T19:56:22.000Z 367.59 2014-03-29T19:56:34.000Z 369.54 2014-03-29T19:56:49.000Z 369.54 2014-03-29T19:57:04.000Z 369.54 2014-03-29T19:57:19.000Z 367.55 2014-03-29T19:57:38.000Z 365.91 2014-03-29T19:57:53.000Z 365.24 2014-03-29T19:58:09.000Z 364.57 2014-03-29T19:58:22.000Z 363.98 2014-03-29T19:58:36.000Z 362.85 2014-03-29T19:58:50.000Z 362.01 2014-03-29T19:59:05.000Z 359.12 2014-03-29T19:59:21.000Z 357.86 2014-03-29T19:59:37.000Z 357.86 2014-03-29T19:59:51.000Z 357.19 2014-03-29T20:00:05.000Z 357.28 2014-03-29T20:00:18.000Z 357.28 2014-03-29T20:00:33.000Z 357.28 2014-03-29T20:00:50.000Z 357.19 2014-03-29T20:01:06.000Z 356.08 2014-03-29T20:01:21.000Z 356 2014-03-29T20:01:36.000Z 354.23 2014-03-29T20:01:51.000Z 353.78 2014-03-29T20:02:05.000Z 353.78 2014-03-29T20:02:21.000Z 353.78 2014-03-29T20:02:36.000Z 353.78 2014-03-29T20:02:52.000Z 354.83 2014-03-29T20:03:10.000Z 354.89 2014-03-29T20:03:25.000Z 354.89 2014-03-29T20:03:38.000Z 354.92 2014-03-29T20:03:52.000Z 355.3 2014-03-29T20:04:09.000Z 355.55 2014-03-29T20:04:25.000Z 355.55 2014-03-29T20:04:41.000Z 355.3 2014-03-29T20:04:57.000Z 355.3 2014-03-29T20:05:17.000Z 356.04 2014-03-29T20:05:33.000Z 356.04 2014-03-29T20:05:46.000Z 358.63 2014-03-29T20:06:01.000Z 358.7 2014-03-29T20:06:18.000Z 358.7 2014-03-29T20:06:32.000Z 358.63 2014-03-29T20:06:46.000Z 358.71 2014-03-29T20:07:05.000Z 358.46 2014-03-29T20:07:21.000Z 357.72 2014-03-29T20:07:35.000Z 358.46 2014-03-29T20:07:51.000Z 358.46 2014-03-29T20:08:06.000Z 357.72 2014-03-29T20:08:20.000Z 353.19 2014-03-29T20:08:36.000Z 351.17 2014-03-29T20:08:51.000Z 351.17 2014-03-29T20:09:06.000Z 351.58 2014-03-29T20:09:20.000Z 350.66 2014-03-29T20:09:40.000Z 350.66 2014-03-29T20:09:53.000Z 350.21 2014-03-29T20:10:07.000Z 347.69 2014-03-29T20:10:22.000Z 345.95 2014-03-29T20:10:37.000Z 345.39 2014-03-29T20:10:51.000Z 345.02 2014-03-29T20:11:06.000Z 345.02 2014-03-29T20:11:22.000Z 343.68 2014-03-29T20:11:38.000Z 341.07 2014-03-29T20:11:53.000Z 340.8 2014-03-29T20:12:09.000Z 340.8 2014-03-29T20:12:25.000Z 340.8 2014-03-29T20:12:39.000Z 340.2 2014-03-29T20:12:52.000Z 340.2 2014-03-29T20:13:08.000Z 339.45 2014-03-29T20:13:22.000Z 333.82 2014-03-29T20:13:39.000Z 332.4 2014-03-29T20:13:56.000Z 332.09 2014-03-29T20:14:09.000Z 332.09 2014-03-29T20:14:23.000Z 332.09 2014-03-29T20:14:42.000Z 332.09 2014-03-29T20:14:58.000Z 332.09 2014-03-29T20:15:17.000Z 333.11 2014-03-29T20:19:06.000Z 333.2 2014-03-29T20:19:22.000Z 333.2 2014-03-29T20:19:35.000Z 333.2 2014-03-29T20:20:02.000Z 330.45 2014-03-29T20:20:16.000Z 330.45 2014-03-29T20:20:35.000Z 329.75 2014-03-29T20:20:50.000Z 329.75 2014-03-29T20:21:08.000Z 329.84 2014-03-29T20:21:24.000Z 329.84 2014-03-29T20:21:46.000Z 329.84 2014-03-29T20:22:10.000Z 330.2 2014-03-29T20:22:24.000Z 333.86 2014-03-29T20:22:36.000Z 333.86 2014-03-29T20:22:50.000Z 333.86 2014-03-29T20:23:06.000Z 333.31 2014-03-29T20:23:21.000Z 333.31 2014-03-29T20:23:34.000Z 331.37 2014-03-29T20:23:47.000Z 331.37 2014-03-29T20:24:00.000Z 332.56 2014-03-29T20:24:15.000Z 332.69 2014-03-29T20:24:29.000Z 332.69 2014-03-29T20:24:41.000Z 332.69 2014-03-29T20:24:53.000Z 332.69 2014-03-29T20:25:11.000Z 331.02 2014-03-29T20:25:26.000Z 328.91 2014-03-29T20:25:40.000Z 328.91 2014-03-29T20:25:55.000Z 328.66 2014-03-29T20:26:09.000Z 328.66 2014-03-29T20:26:28.000Z 328.66 2014-03-29T20:26:40.000Z 328.66 2014-03-29T20:26:51.000Z 327.78 2014-03-29T20:27:07.000Z 326.89 2014-03-29T20:27:23.000Z 326.89 2014-03-29T20:27:38.000Z 326.53 2014-03-29T20:27:50.000Z 326.78 2014-03-29T20:28:04.000Z 326.53 2014-03-29T20:28:19.000Z 326.53 2014-03-29T20:28:34.000Z 326.53 2014-03-29T20:28:50.000Z 325.86 2014-03-29T20:29:05.000Z 325.61 2014-03-29T20:29:17.000Z 324.34 2014-03-29T20:29:32.000Z 323.35 2014-03-29T20:29:48.000Z 323.1 2014-03-29T20:30:03.000Z 321.78 2014-03-29T20:30:18.000Z 319.76 2014-03-29T20:30:38.000Z 319.61 2014-03-29T20:30:52.000Z 319.61 2014-03-29T20:31:07.000Z 320.34 2014-03-29T20:31:26.000Z 320.34 2014-03-29T20:32:05.000Z 323.33 2014-03-29T20:32:50.000Z 327.32 2014-03-29T20:33:04.000Z 327.32 2014-03-29T20:33:23.000Z 327.32 2014-03-29T20:33:41.000Z 327.28 2014-03-29T20:33:57.000Z 327.28 2014-03-29T20:34:15.000Z 327.28 2014-03-29T20:34:37.000Z 333.33 2014-03-29T20:35:09.000Z 335.9 2014-03-29T20:35:39.000Z 336.2 2014-03-29T20:35:57.000Z 338.9 2014-03-29T20:36:08.000Z 343.66 2014-03-29T20:36:25.000Z 343.76 2014-03-29T20:36:39.000Z 344.14 2014-03-29T20:37:13.000Z 346.31 2014-03-29T20:37:27.000Z 347.12 2014-03-29T20:37:42.000Z 349.16 2014-03-29T20:37:55.000Z 349.95 2014-03-29T20:38:11.000Z 350.11 2014-03-29T20:38:25.000Z 350.52 2014-03-29T20:38:38.000Z 350.67 2014-03-29T20:38:53.000Z 350.67 2014-03-29T20:39:08.000Z 350.52 2014-03-29T20:39:22.000Z 347.82 2014-03-29T20:39:38.000Z 347.58 2014-03-29T20:39:55.000Z 347.58 2014-03-29T20:40:09.000Z 347.58 2014-03-29T20:40:24.000Z 347.58 2014-03-29T20:40:37.000Z 347.58 2014-03-29T20:40:53.000Z 346.81 2014-03-29T20:41:11.000Z 345.99 2014-03-29T20:41:25.000Z 345.77 2014-03-29T20:41:39.000Z 345.77 2014-03-29T20:41:54.000Z 345.77 2014-03-29T20:42:08.000Z 344.77 2014-03-29T20:42:22.000Z 341.06 2014-03-29T20:42:36.000Z 337.03 2014-03-29T20:42:49.000Z 334.06 2014-03-29T20:43:02.000Z 334.06 2014-03-29T20:43:21.000Z 334.06 2014-03-29T20:43:33.000Z 335.52 2014-03-29T20:43:46.000Z 338.98 2014-03-29T20:44:01.000Z 339.86 2014-03-29T20:44:14.000Z 339.86 2014-03-29T20:44:28.000Z 339.81 2014-03-29T20:44:42.000Z 339.81 2014-03-29T20:44:53.000Z 332.44 2014-03-29T20:45:10.000Z 330.11 2014-03-29T20:45:25.000Z 323.52 2014-03-29T20:45:39.000Z 321.07 2014-03-29T20:45:55.000Z 319.85 2014-03-29T20:46:10.000Z 318.44 2014-03-29T20:46:24.000Z 315.02 2014-03-29T20:46:40.000Z 315.02 2014-03-29T20:46:53.000Z 314.58 2014-03-29T20:47:07.000Z 314.53 2014-03-29T20:47:20.000Z 313.3 2014-03-29T20:47:37.000Z 313.18 2014-03-29T20:47:55.000Z 312.49 2014-03-29T20:48:18.000Z 310.94 2014-03-29T20:48:35.000Z 310.94 2014-03-29T20:49:00.000Z 310.94 2014-03-29T20:49:19.000Z 312.67 2014-03-29T20:49:37.000Z 319.84 2014-03-29T20:49:53.000Z 320.56 2014-03-29T20:50:13.000Z 320.58 2014-03-29T20:50:30.000Z 320.58 2014-03-29T20:50:48.000Z 321.08 2014-03-29T20:51:06.000Z 322.3 2014-03-29T20:51:19.000Z 323.11 2014-03-29T20:51:37.000Z 327.77 2014-03-29T20:51:56.000Z 331.69 2014-03-29T20:52:12.000Z 331.84 2014-03-29T20:52:32.000Z 332.08 2014-03-29T20:52:50.000Z 332.98 2014-03-29T20:53:08.000Z 335.01 2014-03-29T20:53:25.000Z 335.65 2014-03-29T20:53:43.000Z 335.65 2014-03-29T20:54:04.000Z 338.08 2014-03-29T20:54:21.000Z 338.08 2014-03-29T20:54:32.000Z 338.08 2014-03-29T20:54:49.000Z 335.23 2014-03-29T20:55:06.000Z 335.23 2014-03-29T20:55:20.000Z 335.23 2014-03-29T20:55:34.000Z 336.83 2014-03-29T20:55:48.000Z 336.83 2014-03-29T20:56:04.000Z 337.1 2014-03-29T20:56:22.000Z 338.04 2014-03-29T20:56:38.000Z 338.1 2014-03-29T20:56:55.000Z 342.49 2014-03-29T20:57:12.000Z 343.94 2014-03-29T20:57:30.000Z 343.94 2014-03-29T20:57:46.000Z 344.52 2014-03-29T20:58:03.000Z 344.52 2014-03-29T20:58:21.000Z 344.52 2014-03-29T20:58:41.000Z 347.08 2014-03-29T20:58:56.000Z 349.41 2014-03-29T20:59:12.000Z 352.07 2014-03-29T20:59:34.000Z 355.28 2014-03-29T20:59:52.000Z 356.51 2014-03-29T21:00:14.000Z 358.39 2014-03-29T21:00:30.000Z 358.57 2014-03-29T21:00:47.000Z 358.57 2014-03-29T21:01:04.000Z 358.62 2014-03-29T21:01:24.000Z 360.28 2014-03-29T21:01:46.000Z 361.51 2014-03-29T21:02:15.000Z 360.28 2014-03-29T21:02:31.000Z 360.28 2014-03-29T21:02:50.000Z 357.66 2014-03-29T21:03:06.000Z 357.66 2014-03-29T21:03:27.000Z 357.66 2014-03-29T21:03:48.000Z 363.27 2014-03-29T21:04:10.000Z 364.51 2014-03-29T21:04:30.000Z 365.87 2014-03-29T21:04:50.000Z 374.44 2014-03-29T21:05:12.000Z 377.95 2014-03-29T21:05:47.000Z 390.81 2014-03-29T21:06:29.000Z 396.58 2014-03-29T21:07:53.000Z 397.49 2014-03-29T21:09:12.000Z 398.49 2014-03-29T21:09:24.000Z 402.41 2014-03-29T21:09:42.000Z 409.67 2014-03-29T21:10:00.000Z 416.8 2014-03-29T21:10:33.000Z 418.13 2014-03-29T21:10:55.000Z 418.13 2014-03-29T21:11:16.000Z 418.13 2014-03-29T21:11:34.000Z 415.04 2014-03-29T21:11:49.000Z 415.04 2014-03-29T21:12:04.000Z 415.04 2014-03-29T21:12:30.000Z 417.74 2014-03-29T21:12:50.000Z 423.62 2014-03-29T21:13:07.000Z 423.62 2014-03-29T21:13:23.000Z 423.64 2014-03-29T21:13:38.000Z 424.64 2014-03-29T21:13:55.000Z 425.9 2014-03-29T21:14:09.000Z 425.9 2014-03-29T21:14:25.000Z 425.9 2014-03-29T21:14:39.000Z 424.59 2014-03-29T21:14:54.000Z 422.1 2014-03-29T21:15:08.000Z 422.1 2014-03-29T21:15:22.000Z 421.83 2014-03-29T21:15:36.000Z 421.83 2014-03-29T21:15:50.000Z 421.81 2014-03-29T21:16:06.000Z 421.81 2014-03-29T21:16:19.000Z 421.36 2014-03-29T21:16:34.000Z 421.81 2014-03-29T21:16:50.000Z 421.4 2014-03-29T21:17:04.000Z 421.33 2014-03-29T21:17:20.000Z 421.33 2014-03-29T21:17:35.000Z 419.55 2014-03-29T21:17:52.000Z 419.11 2014-03-29T21:18:06.000Z 419.11 2014-03-29T21:18:21.000Z 419.11 2014-03-29T21:18:36.000Z 419.11 2014-03-29T21:18:52.000Z 417.15 2014-03-29T21:19:06.000Z 416.29 2014-03-29T21:19:21.000Z 415.39 2014-03-29T21:19:35.000Z 414.58 2014-03-29T21:19:50.000Z 413.56 2014-03-29T21:20:06.000Z 413.56 2014-03-29T21:20:22.000Z 413.3 2014-03-29T21:20:38.000Z 413.1 2014-03-29T21:20:55.000Z 413.1 2014-03-29T21:21:09.000Z 413.1 2014-03-29T21:21:23.000Z 413.1 2014-03-29T21:21:39.000Z 413.42 2014-03-29T21:21:53.000Z 413.57 2014-03-29T21:22:09.000Z 413.76 2014-03-29T21:22:27.000Z 414.84 2014-03-29T21:22:44.000Z 413.57 2014-03-29T21:23:01.000Z 413.57 2014-03-29T21:23:16.000Z 414.84 2014-03-29T21:23:31.000Z 414.15 2014-03-29T21:23:49.000Z 412.37 2014-03-29T21:24:04.000Z 412.37 2014-03-29T21:24:20.000Z 410.78 2014-03-29T21:24:37.000Z 407.56 2014-03-29T21:24:54.000Z 404.85 2014-03-29T21:25:10.000Z 404.85 2014-03-29T21:25:27.000Z 404.85 2014-03-29T21:25:40.000Z 402.95 2014-03-29T21:25:54.000Z 402.95 2014-03-29T21:26:11.000Z 396.46 2014-03-29T21:26:29.000Z 395.96 2014-03-29T21:26:45.000Z 392.6 2014-03-29T21:27:01.000Z 383.6 2014-03-29T21:27:18.000Z 382.38 2014-03-29T21:27:33.000Z 374.24 2014-03-29T21:27:50.000Z 366.19 2014-03-29T21:28:05.000Z 365.89 2014-03-29T21:28:22.000Z 365.41 2014-03-29T21:28:36.000Z 365.41 2014-03-29T21:28:52.000Z 365.89 2014-03-29T21:29:07.000Z 365.41 2014-03-29T21:29:20.000Z 366.64 2014-03-29T21:29:37.000Z 367.62 2014-03-29T21:29:54.000Z 367.62 2014-03-29T21:30:12.000Z 367.02 2014-03-29T21:30:26.000Z 367.02 2014-03-29T21:30:42.000Z 364.01 2014-03-29T21:31:00.000Z 363.65 2014-03-29T21:31:15.000Z 362.93 2014-03-29T21:31:30.000Z 362.93 2014-03-29T21:31:47.000Z 362.66 2014-03-29T21:32:02.000Z 362.66 2014-03-29T21:32:17.000Z 362.93 2014-03-29T21:32:32.000Z 363.66 2014-03-29T21:32:49.000Z 363.66 2014-03-29T21:33:06.000Z 363.66 2014-03-29T21:33:23.000Z 361.87 2014-03-29T21:33:38.000Z 357.47 2014-03-29T21:33:55.000Z 348.61 2014-03-29T21:34:17.000Z 342.96 2014-03-29T21:34:31.000Z 342.96 2014-03-29T21:34:46.000Z 342.96 2014-03-29T21:35:03.000Z 343.08 2014-03-29T21:35:21.000Z 345.03 2014-03-29T21:35:38.000Z 345.13 2014-03-29T21:35:56.000Z 346.54 2014-03-29T21:36:11.000Z 346.54 2014-03-29T21:36:26.000Z 345.13 2014-03-29T21:36:42.000Z 342.82 2014-03-29T21:37:16.000Z 342.82 2014-03-29T21:44:49.000Z 342.67 2014-03-29T21:45:07.000Z 342.09 2014-03-29T21:45:33.000Z 342.09 2014-03-29T21:45:50.000Z 339.32 2014-03-29T21:46:08.000Z 336.19 2014-03-29T21:46:27.000Z 336.19 2014-03-29T21:46:45.000Z 335.68 2014-03-29T21:47:02.000Z 335.68 2014-03-29T21:47:35.000Z 336.78 2014-03-29T21:48:17.000Z 336.78 2014-03-29T21:48:30.000Z 337.09 2014-03-29T21:48:45.000Z 337.83 2014-03-29T21:50:39.000Z 338.48 2014-03-29T21:50:56.000Z 338.48 2014-03-29T21:51:14.000Z 345.84 2014-03-29T21:51:30.000Z 345.84 2014-03-29T21:51:48.000Z 345.92 2014-03-29T21:52:05.000Z 346.4 2014-03-29T21:52:20.000Z 345.92 2014-03-29T21:52:43.000Z 344.18 2014-03-29T21:53:10.000Z 344.18 2014-03-29T21:53:26.000Z 336.39 2014-03-29T21:53:48.000Z 336.39 2014-03-29T21:54:05.000Z 336.25 2014-03-29T21:54:28.000Z 336.25 2014-03-29T21:55:28.000Z 335.64 2014-03-29T21:55:44.000Z 335.64 2014-03-29T21:56:03.000Z 334.01 2014-03-29T21:56:21.000Z 333.55 2014-03-29T21:56:37.000Z 332.51 2014-03-29T21:56:56.000Z 327 2014-03-29T21:57:19.000Z 320.62 2014-03-29T21:57:42.000Z 317.81 2014-03-29T21:58:07.000Z 308.01 2014-03-29T21:58:29.000Z 308.01 2014-03-29T21:58:48.000Z 308.01 2014-03-29T21:59:06.000Z 311.43 2014-03-29T21:59:29.000Z 313.2 2014-03-29T21:59:37.000Z 313.48 2014-03-29T22:00:22.000Z 313.48 2014-03-29T22:00:42.000Z 313.48 2014-03-29T22:01:19.000Z 316.02 2014-03-29T22:01:52.000Z 318.99 2014-03-29T22:02:11.000Z 318.99 2014-03-29T22:02:33.000Z 319.83 2014-03-29T22:03:21.000Z 322.35 2014-03-29T22:03:52.000Z 323.35 2014-03-29T22:04:09.000Z 324 2014-03-29T22:04:45.000Z 333.4 2014-03-29T22:05:15.000Z 333.57 2014-03-29T22:05:31.000Z 334.61 2014-03-29T22:05:50.000Z 335.84 2014-03-29T22:06:12.000Z 336.88 2014-03-29T22:06:30.000Z 337.74 2014-03-29T22:06:46.000Z 338.51 2014-03-29T22:07:02.000Z 338.8 2014-03-29T22:07:19.000Z 339.22 2014-03-29T22:07:35.000Z 339.63 2014-03-29T22:07:55.000Z 342.01 2014-03-29T22:08:11.000Z 342.85 2014-03-29T22:08:28.000Z 343.33 2014-03-29T22:08:45.000Z 345.56 2014-03-29T22:09:03.000Z 348.39 2014-03-29T22:09:22.000Z 354.15 2014-03-29T22:09:49.000Z 360.55 2014-03-29T22:10:15.000Z 363.53 2014-03-29T22:10:51.000Z 363.96 2014-03-29T22:11:13.000Z 364.27 2014-03-29T22:11:33.000Z 370.85 2014-03-29T22:11:56.000Z 372.15 2014-03-29T22:12:19.000Z 376 2014-03-29T22:12:41.000Z 376.19 2014-03-29T22:12:57.000Z 376.54 2014-03-29T22:13:15.000Z 376.66 2014-03-29T22:13:33.000Z 378.46 2014-03-29T22:13:52.000Z 378.46 2014-03-29T22:14:11.000Z 380.51 2014-03-29T22:14:29.000Z 380.51 2014-03-29T22:14:44.000Z 380.51 2014-03-29T22:14:58.000Z 381.94 2014-03-29T22:15:14.000Z 381.94 2014-03-29T22:15:28.000Z 381.94 2014-03-29T22:15:43.000Z 384.02 2014-03-29T22:15:59.000Z 384.02 2014-03-29T22:16:17.000Z 387.92 2014-03-29T22:16:34.000Z 387.92 2014-03-29T22:16:52.000Z 386.14 2014-03-29T22:17:06.000Z 386.14 2014-03-29T22:17:21.000Z 386.14 2014-03-29T22:17:40.000Z 385.96 2014-03-29T22:19:22.000Z 382.37 2014-03-29T22:19:38.000Z 381.85 2014-03-29T22:19:54.000Z 381.74 2014-03-29T22:20:09.000Z 381.74 2014-03-29T22:20:24.000Z 381.74 2014-03-29T22:20:40.000Z 383.99 2014-03-29T22:20:53.000Z 383.99 2014-03-29T22:21:07.000Z 383.99 2014-03-29T22:21:25.000Z 379.83 2014-03-29T22:21:41.000Z 379.09 2014-03-29T22:21:57.000Z 379.09 2014-03-29T22:22:16.000Z 378.15 2014-03-29T22:22:30.000Z 378.15 2014-03-29T22:22:46.000Z 378.15 2014-03-29T22:23:00.000Z 378.83 2014-03-29T22:23:15.000Z 378.83 2014-03-29T22:23:30.000Z 378.83 2014-03-29T22:23:45.000Z 378.86 2014-03-29T22:24:01.000Z 379.44 2014-03-29T22:24:18.000Z 381.07 2014-03-29T22:24:34.000Z 382.12 2014-03-29T22:24:52.000Z 382.58 2014-03-29T22:25:08.000Z 383.5 2014-03-29T22:25:24.000Z 382.58 2014-03-29T22:25:41.000Z 382.12 2014-03-29T22:25:57.000Z 379.45 2014-03-29T22:26:13.000Z 378.83 2014-03-29T22:26:29.000Z 378.05 2014-03-29T22:26:45.000Z 378.05 2014-03-29T22:27:00.000Z 378.83 2014-03-29T22:27:13.000Z 379.22 2014-03-29T22:27:29.000Z 379.22 2014-03-29T22:27:45.000Z 379.22 2014-03-29T22:28:05.000Z 377.57 2014-03-29T22:28:20.000Z 375.17 2014-03-29T22:28:38.000Z 374.67 2014-03-29T22:28:51.000Z 373.99 2014-03-29T22:29:04.000Z 371.35 2014-03-29T22:29:17.000Z 369.82 2014-03-29T22:29:32.000Z 369.46 2014-03-29T22:29:47.000Z 369.46 2014-03-29T22:30:01.000Z 369.46 2014-03-29T22:30:16.000Z 370.45 2014-03-29T22:30:30.000Z 371.26 2014-03-29T22:30:45.000Z 371.26 2014-03-29T22:31:03.000Z 370.45 2014-03-29T22:31:22.000Z 366.61 2014-03-29T22:31:37.000Z 365.35 2014-03-29T22:31:49.000Z 365.35 2014-03-29T22:32:04.000Z 365.35 2014-03-29T22:32:22.000Z 365.5 2014-03-29T22:32:44.000Z 368.14 2014-03-29T22:32:59.000Z 369.41 2014-03-29T22:33:14.000Z 369.41 2014-03-29T22:33:31.000Z 369.41 2014-03-29T22:33:46.000Z 370.81 2014-03-29T22:34:03.000Z 370.81 2014-03-29T22:34:18.000Z 369.15 2014-03-29T22:34:34.000Z 368.1 2014-03-29T22:34:50.000Z 366.22 2014-03-29T22:35:05.000Z 365.96 2014-03-29T22:35:20.000Z 365.96 2014-03-29T22:35:38.000Z 365.96 2014-03-29T22:35:53.000Z 365.45 2014-03-29T22:36:07.000Z 365.45 2014-03-29T22:36:26.000Z 365.38 2014-03-29T22:36:43.000Z 362.89 2014-03-29T22:37:05.000Z 359.86 2014-03-29T22:37:20.000Z 359.86 2014-03-29T22:37:33.000Z 359.86 2014-03-29T22:37:48.000Z 360.23 2014-03-29T22:38:04.000Z 360.23 2014-03-29T22:38:18.000Z 360.23 2014-03-29T22:38:34.000Z 358.69 2014-03-29T22:38:49.000Z 355.12 2014-03-29T22:39:04.000Z 353.14 2014-03-29T22:39:19.000Z 348.42 2014-03-29T22:39:37.000Z 348.42 2014-03-29T22:39:52.000Z 347.68 2014-03-29T22:40:06.000Z 346.72 2014-03-29T22:40:18.000Z 345.66 2014-03-29T22:40:32.000Z 338.09 2014-03-29T22:40:51.000Z 338.09 2014-03-29T22:41:06.000Z 338.09 2014-03-29T22:41:17.000Z 338.06 2014-03-29T22:41:32.000Z 338.06 2014-03-29T22:41:46.000Z 337.32 2014-03-29T22:42:05.000Z 334.87 2014-03-29T22:42:16.000Z 333.22 2014-03-29T22:42:32.000Z 331.29 2014-03-29T22:42:46.000Z 331.29 2014-03-29T22:43:01.000Z 331.16 2014-03-29T22:43:16.000Z 330.15 2014-03-29T22:43:32.000Z 329.12 2014-03-29T22:43:46.000Z 328.13 2014-03-29T22:44:01.000Z 325.86 2014-03-29T22:44:18.000Z 325.78 2014-03-29T22:44:33.000Z 323.14 2014-03-29T22:44:49.000Z 322.62 2014-03-29T22:45:03.000Z 322.62 2014-03-29T22:45:18.000Z 322.62 2014-03-29T22:45:34.000Z 322.74 2014-03-29T22:45:50.000Z 322.83 2014-03-29T22:46:04.000Z 322.83 2014-03-29T22:46:19.000Z 322.83 2014-03-29T22:46:35.000Z 318.07 2014-03-29T22:46:52.000Z 317.01 2014-03-29T22:47:06.000Z 316.24 2014-03-29T22:47:20.000Z 316.24 2014-03-29T22:47:36.000Z 317.66 2014-03-29T22:47:51.000Z 316.24 2014-03-29T22:48:06.000Z 316.24 2014-03-29T22:48:22.000Z 315.92 2014-03-29T22:48:40.000Z 314.56 2014-03-29T22:48:56.000Z 314.31 2014-03-29T22:49:11.000Z 314.25 2014-03-29T22:49:26.000Z 314.25 2014-03-29T22:49:42.000Z 313.68 2014-03-29T22:49:57.000Z 313.68 2014-03-29T22:50:14.000Z 313.68 2014-03-29T22:50:30.000Z 313.64 2014-03-29T22:50:46.000Z 312.92 2014-03-29T22:51:00.000Z 312.35 2014-03-29T22:51:14.000Z 313.64 2014-03-29T22:51:29.000Z 313.03 2014-03-29T22:51:46.000Z 312.35 2014-03-29T22:52:04.000Z 313.03 2014-03-29T22:52:20.000Z 313.03 2014-03-29T22:52:38.000Z 312.65 2014-03-29T22:52:52.000Z 312.25 2014-03-29T22:53:06.000Z 312.25 2014-03-29T22:53:21.000Z 312.11 2014-03-29T22:53:37.000Z 310.51 2014-03-29T22:53:54.000Z 308.38 2014-03-29T22:54:11.000Z 308.38 2014-03-29T22:54:26.000Z 307.98 2014-03-29T22:54:43.000Z 307.56 2014-03-29T22:54:58.000Z 306.86 2014-03-29T22:55:16.000Z 306.86 2014-03-29T22:55:37.000Z 306.86 2014-03-29T22:55:52.000Z 307.56 2014-03-29T22:56:06.000Z 310.8 2014-03-29T22:56:22.000Z 310.8 2014-03-29T22:56:38.000Z 310.8 2014-03-29T22:56:53.000Z 309.4 2014-03-29T22:59:14.000Z 308.95 2014-03-29T22:59:31.000Z 308.95 2014-03-29T22:59:49.000Z 308.95 2014-03-29T23:00:04.000Z 308.95 2014-03-29T23:00:21.000Z 308.3 2014-03-29T23:00:38.000Z 308.3 2014-03-29T23:00:53.000Z 307.56 2014-03-29T23:01:15.000Z 306.36 2014-03-29T23:01:32.000Z 304.51 2014-03-29T23:01:50.000Z 304.51 2014-03-29T23:02:07.000Z 304.51 2014-03-29T23:02:25.000Z 305.72 2014-03-29T23:02:38.000Z 305.88 2014-03-29T23:02:56.000Z 306.77 2014-03-29T23:03:14.000Z 308.71 2014-03-29T23:03:29.000Z 308.77 2014-03-29T23:03:47.000Z 309.23 2014-03-29T23:04:05.000Z 312.62 2014-03-29T23:04:22.000Z 312.62 2014-03-29T23:04:41.000Z 313.6 2014-03-29T23:04:56.000Z 313.18 2014-03-29T23:05:13.000Z 312.62 2014-03-29T23:05:27.000Z 311.81 2014-03-29T23:05:45.000Z 309.35 2014-03-29T23:06:04.000Z 309.08 2014-03-29T23:06:19.000Z 309.08 2014-03-29T23:06:41.000Z 309.08 2014-03-29T23:06:56.000Z 309.13 2014-03-29T23:07:08.000Z 309.13 2014-03-29T23:07:22.000Z 309.13 2014-03-29T23:07:38.000Z 302.65 2014-03-29T23:07:57.000Z 301.92 2014-03-29T23:08:13.000Z 301.92 2014-03-29T23:08:27.000Z 301.86 2014-03-29T23:08:44.000Z 301.92 2014-03-29T23:08:59.000Z 302.26 2014-03-29T23:09:18.000Z 304.02 2014-03-29T23:09:31.000Z 305.07 2014-03-29T23:09:51.000Z 305.07 2014-03-29T23:10:04.000Z 305.07 2014-03-29T23:10:17.000Z 305.93 2014-03-29T23:10:33.000Z 305.93 2014-03-29T23:10:50.000Z 304.52 2014-03-29T23:11:05.000Z 300.72 2014-03-29T23:11:24.000Z 300.59 2014-03-29T23:11:42.000Z 300.59 2014-03-29T23:11:59.000Z 298.53 2014-03-29T23:12:15.000Z 298.22 2014-03-29T23:12:30.000Z 298.53 2014-03-29T23:12:49.000Z 298.22 2014-03-29T23:13:06.000Z 297.51 2014-03-29T23:13:20.000Z 296.14 2014-03-29T23:13:37.000Z 296.14 2014-03-29T23:13:54.000Z 296.13 2014-03-29T23:14:11.000Z 290.12 2014-03-29T23:14:28.000Z 289.08 2014-03-29T23:14:46.000Z 289.08 2014-03-29T23:15:02.000Z 289.08 2014-03-29T23:15:18.000Z 289.08 2014-03-29T23:15:34.000Z 289.08 2014-03-29T23:15:50.000Z 288.96 2014-03-29T23:16:06.000Z 288 2014-03-29T23:16:23.000Z 288 2014-03-29T23:16:39.000Z 287.11 2014-03-29T23:16:54.000Z 286.08 2014-03-29T23:17:13.000Z 284.56 2014-03-29T23:17:28.000Z 284.19 2014-03-29T23:17:42.000Z 284.07 2014-03-29T23:17:58.000Z 281.88 2014-03-29T23:18:14.000Z 279.58 2014-03-29T23:18:32.000Z 278.56 2014-03-29T23:18:47.000Z 278.56 2014-03-29T23:19:03.000Z 278.56 2014-03-29T23:19:18.000Z 278.56 2014-03-29T23:19:36.000Z 279.58 2014-03-29T23:19:52.000Z 280.25 2014-03-29T23:20:08.000Z 279.58 2014-03-29T23:20:24.000Z 277.95 2014-03-29T23:20:40.000Z 277.95 2014-03-29T23:20:56.000Z 276.32 2014-03-29T23:21:12.000Z 276.06 2014-03-29T23:21:28.000Z 275.22 2014-03-29T23:21:47.000Z 274.6 2014-03-29T23:22:02.000Z 272.05 2014-03-29T23:22:21.000Z 272.05 2014-03-29T23:22:37.000Z 272.05 2014-03-29T23:22:52.000Z 272.05 2014-03-29T23:23:07.000Z 271.82 2014-03-29T23:23:25.000Z 265.24 2014-03-29T23:23:46.000Z 262.62 2014-03-29T23:24:02.000Z 262.62 2014-03-29T23:24:19.000Z 262.62 2014-03-29T23:24:35.000Z 262.08 2014-03-29T23:24:57.000Z 263.01 2014-03-29T23:25:56.000Z 263.07 2014-03-29T23:26:58.000Z 263.07 2014-03-29T23:27:13.000Z 262.08 2014-03-29T23:27:29.000Z 261.61 2014-03-29T23:27:47.000Z 261.61 2014-03-29T23:28:02.000Z 259.13 2014-03-29T23:28:17.000Z 257.35 2014-03-29T23:28:32.000Z 256.33 2014-03-29T23:28:49.000Z 255.26 2014-03-29T23:29:04.000Z 255.26 2014-03-29T23:29:20.000Z 255.26 2014-03-29T23:30:23.000Z 255.26 2014-03-29T23:31:30.000Z 254.9 2014-03-29T23:31:45.000Z 255.38 2014-03-29T23:32:02.000Z 255.38 2014-03-29T23:32:21.000Z 254.9 2014-03-29T23:32:35.000Z 253.83 2014-03-29T23:32:50.000Z 253.08 2014-03-29T23:33:06.000Z 251.16 2014-03-29T23:33:28.000Z 250.98 2014-03-29T23:33:41.000Z 250.34 2014-03-29T23:33:58.000Z 249.95 2014-03-29T23:34:16.000Z 249.95 2014-03-29T23:34:34.000Z 247.03 2014-03-29T23:34:51.000Z 245.71 2014-03-29T23:35:07.000Z 243.48 2014-03-29T23:35:22.000Z 243.48 2014-03-29T23:35:40.000Z 243.48 2014-03-29T23:35:56.000Z 245.23 2014-03-29T23:36:13.000Z 248.59 2014-03-29T23:36:30.000Z 248.97 2014-03-29T23:36:51.000Z 249.21 2014-03-29T23:37:08.000Z 251.8 2014-03-29T23:37:25.000Z 254.95 2014-03-29T23:37:50.000Z 254.95 2014-03-29T23:38:06.000Z 254.95 2014-03-29T23:38:23.000Z 252.84 2014-03-29T23:38:42.000Z 252.21 2014-03-29T23:39:01.000Z 250.31 2014-03-29T23:39:24.000Z