2014-01-14T16:02:01Z 2014-01-12 Königstein - Hockstein - Rathen Red 13897151372014-01-12 Königstein - Hockstein - Rathen0 116.56 2014-01-12T09:18:58.000Z 118.67 2014-01-12T09:19:08.000Z 116.57 2014-01-12T09:19:18.000Z 114.58 2014-01-12T09:19:25.000Z 112.41 2014-01-12T09:19:33.000Z 110.71 2014-01-12T09:19:43.000Z 111.98 2014-01-12T09:19:50.000Z 110.54 2014-01-12T09:19:57.000Z 112.47 2014-01-12T09:20:06.000Z 115.52 2014-01-12T09:20:16.000Z 115.48 2014-01-12T09:20:24.000Z 115.92 2014-01-12T09:20:32.000Z 117.04 2014-01-12T09:20:44.000Z 120.23 2014-01-12T09:20:51.000Z 120.55 2014-01-12T09:20:53.000Z 123.91 2014-01-12T09:20:59.000Z 125.85 2014-01-12T09:21:03.000Z 127.1 2014-01-12T09:21:12.000Z 130.77 2014-01-12T09:21:18.000Z 132.16 2014-01-12T09:21:25.000Z 134.57 2014-01-12T09:21:35.000Z 135.41 2014-01-12T09:21:48.000Z 137.91 2014-01-12T09:22:21.000Z 141.2 2014-01-12T09:22:24.000Z 144.33 2014-01-12T09:22:26.000Z 147.03 2014-01-12T09:22:29.000Z 149.78 2014-01-12T09:22:36.000Z 152.34 2014-01-12T09:22:49.000Z 155.42 2014-01-12T09:22:56.000Z 156.22 2014-01-12T09:22:59.000Z 159.6 2014-01-12T09:23:04.000Z 160.01 2014-01-12T09:23:07.000Z 159.2 2014-01-12T09:23:17.000Z 159.26 2014-01-12T09:23:28.000Z 162.51 2014-01-12T09:23:45.000Z 165.35 2014-01-12T09:23:50.000Z 166.39 2014-01-12T09:24:01.000Z 167.69 2014-01-12T09:24:08.000Z 169.66 2014-01-12T09:24:18.000Z 173.02 2014-01-12T09:24:26.000Z 173.54 2014-01-12T09:24:27.000Z 175.1 2014-01-12T09:24:38.000Z 173.62 2014-01-12T09:24:50.000Z 176.71 2014-01-12T09:24:59.000Z 177.09 2014-01-12T09:25:01.000Z 178.65 2014-01-12T09:25:11.000Z 180.96 2014-01-12T09:25:23.000Z 180.97 2014-01-12T09:25:32.000Z 183.07 2014-01-12T09:25:42.000Z 184.36 2014-01-12T09:25:54.000Z 187.74 2014-01-12T09:26:02.000Z 189 2014-01-12T09:26:03.000Z 192.3 2014-01-12T09:26:11.000Z 192.88 2014-01-12T09:26:12.000Z 195.88 2014-01-12T09:26:18.000Z 197.5 2014-01-12T09:26:21.000Z 200.65 2014-01-12T09:26:29.000Z 201.91 2014-01-12T09:26:33.000Z 203.92 2014-01-12T09:26:44.000Z 205.86 2014-01-12T09:26:57.000Z 206.91 2014-01-12T09:27:07.000Z 210 2014-01-12T09:27:20.000Z 212.34 2014-01-12T09:27:25.000Z 215.61 2014-01-12T09:27:34.000Z 213.64 2014-01-12T09:27:54.000Z 215.85 2014-01-12T09:28:00.000Z 218.9 2014-01-12T09:28:09.000Z 219.58 2014-01-12T09:28:10.000Z 222.75 2014-01-12T09:28:18.000Z 226.05 2014-01-12T09:28:28.000Z 229.29 2014-01-12T09:28:41.000Z 229.52 2014-01-12T09:28:42.000Z 229.96 2014-01-12T09:28:51.000Z 231.36 2014-01-12T09:29:02.000Z 231.99 2014-01-12T09:29:12.000Z 235.06 2014-01-12T09:29:22.000Z 235.26 2014-01-12T09:29:24.000Z 235.94 2014-01-12T09:29:32.000Z 235.66 2014-01-12T09:29:45.000Z 237.58 2014-01-12T09:29:55.000Z 239.05 2014-01-12T09:30:04.000Z 239.22 2014-01-12T09:30:13.000Z 240.09 2014-01-12T09:30:27.000Z 239.87 2014-01-12T09:30:34.000Z 239.81 2014-01-12T09:30:41.000Z 240.87 2014-01-12T09:30:50.000Z 241.01 2014-01-12T09:30:58.000Z 243.33 2014-01-12T09:31:07.000Z 246.35 2014-01-12T09:31:14.000Z 246.38 2014-01-12T09:31:15.000Z 246.84 2014-01-12T09:31:22.000Z 246.81 2014-01-12T09:31:33.000Z 248.58 2014-01-12T09:31:53.000Z 249.48 2014-01-12T09:32:04.000Z 247.93 2014-01-12T09:32:14.000Z 247.68 2014-01-12T09:32:24.000Z 247.55 2014-01-12T09:32:31.000Z 247.32 2014-01-12T09:32:38.000Z 249.59 2014-01-12T09:32:52.000Z 251.67 2014-01-12T09:33:05.000Z 253.26 2014-01-12T09:33:12.000Z 251.42 2014-01-12T09:33:26.000Z 250.22 2014-01-12T09:33:34.000Z 248.19 2014-01-12T09:33:44.000Z 248.09 2014-01-12T09:33:53.000Z 248.06 2014-01-12T09:34:05.000Z 248.34 2014-01-12T09:34:13.000Z 248.99 2014-01-12T09:34:21.000Z 249.93 2014-01-12T09:34:29.000Z 250.53 2014-01-12T09:34:44.000Z 250.41 2014-01-12T09:34:52.000Z 250.3 2014-01-12T09:35:02.000Z 250.35 2014-01-12T09:35:12.000Z 250.83 2014-01-12T09:35:19.000Z 250.36 2014-01-12T09:35:27.000Z 251.15 2014-01-12T09:35:35.000Z 248.56 2014-01-12T09:35:43.000Z 249.74 2014-01-12T09:35:50.000Z 251.22 2014-01-12T09:35:58.000Z 251.28 2014-01-12T09:36:13.000Z 248.68 2014-01-12T09:36:21.000Z 249.05 2014-01-12T09:36:28.000Z 251.83 2014-01-12T09:36:39.000Z 250.11 2014-01-12T09:36:48.000Z 253.35 2014-01-12T09:36:56.000Z 254.95 2014-01-12T09:37:04.000Z 255.56 2014-01-12T09:37:16.000Z 258.87 2014-01-12T09:37:28.000Z 261.03 2014-01-12T09:37:31.000Z 263.1 2014-01-12T09:37:40.000Z 265.06 2014-01-12T09:37:49.000Z 267.98 2014-01-12T09:38:03.000Z 271.03 2014-01-12T09:38:14.000Z 271.45 2014-01-12T09:38:16.000Z 274.63 2014-01-12T09:38:24.000Z 278.18 2014-01-12T09:38:36.000Z 280.76 2014-01-12T09:39:03.000Z 283.91 2014-01-12T09:39:11.000Z 284.54 2014-01-12T09:39:18.000Z 286.49 2014-01-12T09:39:32.000Z 290.1 2014-01-12T09:39:39.000Z 291.77 2014-01-12T09:39:43.000Z 293.14 2014-01-12T09:39:53.000Z 296.39 2014-01-12T09:40:03.000Z 298.47 2014-01-12T09:40:07.000Z 301.79 2014-01-12T09:41:10.000Z 302.9 2014-01-12T09:41:14.000Z 304.77 2014-01-12T09:41:21.000Z 307.72 2014-01-12T09:41:34.000Z 310.96 2014-01-12T09:41:39.000Z 313.8 2014-01-12T09:41:45.000Z 313.94 2014-01-12T09:41:53.000Z 317.37 2014-01-12T09:42:04.000Z 320.26 2014-01-12T09:42:09.000Z 320.37 2014-01-12T09:42:25.000Z 323.08 2014-01-12T09:42:54.000Z 324.27 2014-01-12T09:43:03.000Z 324.22 2014-01-12T09:43:10.000Z 324.43 2014-01-12T09:43:23.000Z 327.85 2014-01-12T09:43:29.000Z 330.64 2014-01-12T09:43:33.000Z 330.62 2014-01-12T09:43:43.000Z 333.79 2014-01-12T09:44:12.000Z 337.06 2014-01-12T09:44:22.000Z 336.31 2014-01-12T09:44:36.000Z 335.63 2014-01-12T09:44:53.000Z 338.63 2014-01-12T09:45:05.000Z 338.71 2014-01-12T09:45:06.000Z 335.75 2014-01-12T09:45:20.000Z 338.79 2014-01-12T09:45:31.000Z 342.44 2014-01-12T09:46:03.000Z 345.76 2014-01-12T09:46:08.000Z 348.84 2014-01-12T09:46:15.000Z 352.08 2014-01-12T09:46:21.000Z 355.12 2014-01-12T09:46:35.000Z 358.25 2014-01-12T09:46:47.000Z 360.33 2014-01-12T09:47:02.000Z 363.36 2014-01-12T09:47:06.000Z 366.69 2014-01-12T09:47:14.000Z 367.02 2014-01-12T09:47:15.000Z 370.48 2014-01-12T09:47:20.000Z 374.86 2014-01-12T09:47:32.000Z 378.31 2014-01-12T09:47:35.000Z 381.81 2014-01-12T09:47:39.000Z 383.33 2014-01-12T09:47:49.000Z 387.09 2014-01-12T09:47:56.000Z 390.15 2014-01-12T09:48:01.000Z 393.47 2014-01-12T09:48:26.000Z 395.33 2014-01-12T09:48:29.000Z 393.72 2014-01-12T09:48:36.000Z 390.59 2014-01-12T09:48:52.000Z 393.7 2014-01-12T09:49:03.000Z 397.26 2014-01-12T09:49:15.000Z 399.21 2014-01-12T09:49:17.000Z 402.14 2014-01-12T09:49:26.000Z 398.85 2014-01-12T09:49:33.000Z 398.55 2014-01-12T09:49:35.000Z 398.35 2014-01-12T09:50:40.000Z 401.92 2014-01-12T09:50:47.000Z 402.9 2014-01-12T09:50:49.000Z 399.88 2014-01-12T09:52:36.000Z 400.05 2014-01-12T09:52:42.000Z 403.22 2014-01-12T09:52:54.000Z 404.02 2014-01-12T09:53:18.000Z 407.42 2014-01-12T09:53:24.000Z 407.42 2014-01-12T09:53:27.000Z 404.99 2014-01-12T09:53:38.000Z 403.71 2014-01-12T09:55:18.000Z 403.62 2014-01-12T09:56:43.000Z 405.6 2014-01-12T09:56:48.000Z 402.53 2014-01-12T09:57:04.000Z 399.96 2014-01-12T09:57:25.000Z 398.44 2014-01-12T09:57:35.000Z 398.43 2014-01-12T09:57:42.000Z 395.35 2014-01-12T09:58:00.000Z 395.01 2014-01-12T09:58:01.000Z 395.86 2014-01-12T09:58:13.000Z 399.56 2014-01-12T09:58:24.000Z 395.88 2014-01-12T09:59:00.000Z 396.27 2014-01-12T09:59:10.000Z 394.9 2014-01-12T09:59:33.000Z 393.68 2014-01-12T09:59:50.000Z 396.26 2014-01-12T10:01:16.000Z 399.58 2014-01-12T10:01:21.000Z 401.06 2014-01-12T10:01:25.000Z 404.59 2014-01-12T10:01:31.000Z 406.59 2014-01-12T10:01:39.000Z 408.65 2014-01-12T10:01:49.000Z 408.31 2014-01-12T10:02:00.000Z 409.04 2014-01-12T10:02:10.000Z 410.63 2014-01-12T10:02:20.000Z 411.88 2014-01-12T10:02:42.000Z 408.72 2014-01-12T10:06:45.000Z 408.43 2014-01-12T10:06:50.000Z 408.84 2014-01-12T10:07:00.000Z 409.31 2014-01-12T10:07:11.000Z 407.97 2014-01-12T10:07:22.000Z 406.49 2014-01-12T10:07:34.000Z 404.97 2014-01-12T10:07:43.000Z 405.52 2014-01-12T10:07:51.000Z 406.77 2014-01-12T10:07:58.000Z 406.34 2014-01-12T10:08:06.000Z 407.62 2014-01-12T10:08:22.000Z 404.61 2014-01-12T10:08:33.000Z 403.26 2014-01-12T10:08:36.000Z 400.18 2014-01-12T10:08:48.000Z 397.46 2014-01-12T10:08:58.000Z 399.68 2014-01-12T10:09:08.000Z 398.94 2014-01-12T10:09:19.000Z 398.37 2014-01-12T10:09:28.000Z 399.53 2014-01-12T10:09:36.000Z 401.26 2014-01-12T10:09:49.000Z 402.31 2014-01-12T10:09:58.000Z 404.32 2014-01-12T10:10:05.000Z 404.83 2014-01-12T10:10:13.000Z 406.05 2014-01-12T10:10:20.000Z 405.12 2014-01-12T10:10:30.000Z 406.5 2014-01-12T10:12:04.000Z 403.41 2014-01-12T10:12:10.000Z 402.25 2014-01-12T10:12:16.000Z 399.81 2014-01-12T10:12:26.000Z 398.54 2014-01-12T10:12:36.000Z 398.04 2014-01-12T10:12:45.000Z 399.51 2014-01-12T10:15:11.000Z 401.2 2014-01-12T10:15:19.000Z 398.04 2014-01-12T10:15:30.000Z 397.61 2014-01-12T10:15:41.000Z 400.62 2014-01-12T10:15:50.000Z 400.62 2014-01-12T10:15:53.000Z 401.16 2014-01-12T10:16:04.000Z 403.08 2014-01-12T10:16:13.000Z 401.87 2014-01-12T10:16:22.000Z 404.47 2014-01-12T10:16:32.000Z 406.71 2014-01-12T10:16:42.000Z 408.91 2014-01-12T10:16:53.000Z 409.74 2014-01-12T10:17:06.000Z 406.17 2014-01-12T10:17:20.000Z 405.58 2014-01-12T10:17:24.000Z 403.17 2014-01-12T10:17:42.000Z 399.76 2014-01-12T10:17:45.000Z 395.81 2014-01-12T10:18:10.000Z 394.78 2014-01-12T10:18:12.000Z 393.59 2014-01-12T10:18:18.000Z 391.58 2014-01-12T10:18:35.000Z 388.4 2014-01-12T10:18:41.000Z 383.84 2014-01-12T10:18:44.000Z 382.12 2014-01-12T10:18:54.000Z 378.78 2014-01-12T10:19:16.000Z 376.54 2014-01-12T10:19:22.000Z 372.89 2014-01-12T10:19:34.000Z 369.78 2014-01-12T10:19:44.000Z 369.76 2014-01-12T10:20:04.000Z 366.26 2014-01-12T10:20:28.000Z 362.69 2014-01-12T10:20:35.000Z 361.9 2014-01-12T10:20:38.000Z 361.39 2014-01-12T10:20:52.000Z 357.58 2014-01-12T10:21:05.000Z 355.49 2014-01-12T10:21:07.000Z 352.25 2014-01-12T10:21:15.000Z 348.92 2014-01-12T10:21:19.000Z 348.14 2014-01-12T10:21:22.000Z 343.96 2014-01-12T10:21:46.000Z 341.86 2014-01-12T10:21:48.000Z 339.6 2014-01-12T10:21:53.000Z 337.16 2014-01-12T10:22:01.000Z 334.79 2014-01-12T10:22:11.000Z 332.14 2014-01-12T10:22:28.000Z 331.35 2014-01-12T10:22:43.000Z 327.84 2014-01-12T10:22:48.000Z 324.18 2014-01-12T10:22:54.000Z 322.83 2014-01-12T10:23:04.000Z 324.39 2014-01-12T10:23:13.000Z 321.47 2014-01-12T10:23:25.000Z 318.18 2014-01-12T10:23:33.000Z 317.62 2014-01-12T10:23:34.000Z 317.29 2014-01-12T10:23:44.000Z 317.46 2014-01-12T10:23:53.000Z 314.52 2014-01-12T10:24:12.000Z 312.78 2014-01-12T10:24:46.000Z 311.34 2014-01-12T10:24:54.000Z 310.52 2014-01-12T10:25:03.000Z 307.01 2014-01-12T10:25:13.000Z 303.66 2014-01-12T10:25:17.000Z 302.46 2014-01-12T10:25:27.000Z 299.14 2014-01-12T10:25:35.000Z 296.11 2014-01-12T10:25:44.000Z 295.72 2014-01-12T10:25:45.000Z 294.74 2014-01-12T10:25:59.000Z 294.81 2014-01-12T10:26:18.000Z 295.43 2014-01-12T10:26:29.000Z 294.52 2014-01-12T10:26:39.000Z 291.89 2014-01-12T10:26:50.000Z 290.12 2014-01-12T10:27:08.000Z 287.38 2014-01-12T10:27:29.000Z 286.5 2014-01-12T10:27:37.000Z 286.06 2014-01-12T10:27:46.000Z 282.53 2014-01-12T10:28:00.000Z 281.92 2014-01-12T10:28:02.000Z 280.14 2014-01-12T10:28:10.000Z 279.11 2014-01-12T10:28:18.000Z 275.86 2014-01-12T10:28:28.000Z 274.55 2014-01-12T10:28:32.000Z 276.41 2014-01-12T10:28:40.000Z 272.71 2014-01-12T10:28:47.000Z 270.97 2014-01-12T10:28:50.000Z 269.32 2014-01-12T10:29:00.000Z 267.58 2014-01-12T10:29:13.000Z 264.35 2014-01-12T10:29:21.000Z 263.85 2014-01-12T10:29:23.000Z 260.46 2014-01-12T10:29:30.000Z 258.72 2014-01-12T10:29:33.000Z 256.84 2014-01-12T10:29:43.000Z 253.01 2014-01-12T10:29:50.000Z 251.97 2014-01-12T10:29:52.000Z 248.95 2014-01-12T10:30:01.000Z 248.06 2014-01-12T10:30:06.000Z 245.09 2014-01-12T10:30:16.000Z 244.19 2014-01-12T10:30:24.000Z 241.6 2014-01-12T10:30:31.000Z 244.65 2014-01-12T10:30:40.000Z 241.68 2014-01-12T10:33:18.000Z 242.66 2014-01-12T10:33:25.000Z 241.92 2014-01-12T10:33:31.000Z 240.9 2014-01-12T10:33:40.000Z 241.01 2014-01-12T10:33:50.000Z 237.62 2014-01-12T10:33:57.000Z 237.29 2014-01-12T10:33:58.000Z 235.09 2014-01-12T10:34:05.000Z 231.43 2014-01-12T10:34:10.000Z 228.67 2014-01-12T10:34:18.000Z 231.86 2014-01-12T10:34:32.000Z 231.1 2014-01-12T10:34:37.000Z 227.59 2014-01-12T10:34:45.000Z 227.59 2014-01-12T10:34:46.000Z 228.99 2014-01-12T10:34:52.000Z 229.21 2014-01-12T10:35:11.000Z 230.37 2014-01-12T10:35:19.000Z 229.45 2014-01-12T10:35:28.000Z 225.67 2014-01-12T10:35:34.000Z 224.66 2014-01-12T10:35:36.000Z 224.62 2014-01-12T10:35:44.000Z 221.93 2014-01-12T10:35:52.000Z 221.35 2014-01-12T10:35:58.000Z 219.45 2014-01-12T10:36:07.000Z 217.13 2014-01-12T10:36:14.000Z 214.46 2014-01-12T10:36:22.000Z 213.32 2014-01-12T10:36:29.000Z 209.69 2014-01-12T10:36:37.000Z 206.68 2014-01-12T10:36:42.000Z 206.68 2014-01-12T10:36:44.000Z 207.07 2014-01-12T10:36:50.000Z 205.57 2014-01-12T10:36:59.000Z 207.86 2014-01-12T10:37:13.000Z 209.9 2014-01-12T10:37:41.000Z 210.63 2014-01-12T10:37:48.000Z 208.11 2014-01-12T10:37:54.000Z 207.24 2014-01-12T10:38:02.000Z 203.23 2014-01-12T10:38:15.000Z 201.77 2014-01-12T10:38:27.000Z 201.85 2014-01-12T10:38:35.000Z 202.23 2014-01-12T10:38:42.000Z 202.2 2014-01-12T10:38:50.000Z 201.77 2014-01-12T10:39:09.000Z 202.79 2014-01-12T10:39:16.000Z 204.37 2014-01-12T10:39:34.000Z 204.38 2014-01-12T10:39:42.000Z 203.09 2014-01-12T10:39:52.000Z 206.48 2014-01-12T10:40:10.000Z 206.81 2014-01-12T10:40:35.000Z 207 2014-01-12T10:40:42.000Z 207.4 2014-01-12T10:41:03.000Z 207.23 2014-01-12T10:41:12.000Z 206.1 2014-01-12T10:41:20.000Z 205.12 2014-01-12T10:41:28.000Z 205.12 2014-01-12T10:41:35.000Z 205.8 2014-01-12T10:41:43.000Z 205.12 2014-01-12T10:41:50.000Z 205.88 2014-01-12T10:41:59.000Z 207.27 2014-01-12T10:42:09.000Z 206.82 2014-01-12T10:42:18.000Z 205 2014-01-12T10:42:26.000Z 204.67 2014-01-12T10:42:31.000Z 204.65 2014-01-12T10:42:39.000Z 203.72 2014-01-12T10:42:45.000Z 199.74 2014-01-12T10:42:52.000Z 197.98 2014-01-12T10:42:57.000Z 197.95 2014-01-12T10:43:05.000Z 198.11 2014-01-12T10:43:15.000Z 195.01 2014-01-12T10:43:20.000Z 194.85 2014-01-12T10:43:23.000Z 193.79 2014-01-12T10:43:29.000Z 197.17 2014-01-12T10:43:42.000Z 199.72 2014-01-12T10:43:50.000Z 199.45 2014-01-12T10:43:55.000Z 195.57 2014-01-12T10:44:05.000Z 191.89 2014-01-12T10:44:11.000Z 191.42 2014-01-12T10:44:13.000Z 188.4 2014-01-12T10:44:19.000Z 185.19 2014-01-12T10:44:28.000Z 183.49 2014-01-12T10:44:32.000Z 181.13 2014-01-12T10:44:42.000Z 181.45 2014-01-12T10:44:54.000Z 181.86 2014-01-12T10:45:01.000Z 184.01 2014-01-12T10:45:06.000Z 185.38 2014-01-12T10:45:12.000Z 186.21 2014-01-12T10:45:19.000Z 186.46 2014-01-12T10:45:27.000Z 182.25 2014-01-12T10:45:35.000Z 180.01 2014-01-12T10:45:45.000Z 178.57 2014-01-12T10:45:52.000Z 179.57 2014-01-12T10:46:03.000Z 181.4 2014-01-12T10:46:10.000Z 180.98 2014-01-12T10:46:17.000Z 182.46 2014-01-12T10:46:23.000Z 183.69 2014-01-12T10:46:31.000Z 184.42 2014-01-12T10:46:38.000Z 183.37 2014-01-12T10:46:49.000Z 184.47 2014-01-12T10:47:14.000Z 184.56 2014-01-12T10:47:21.000Z 182.19 2014-01-12T10:47:28.000Z 181.76 2014-01-12T10:47:37.000Z 182.23 2014-01-12T10:47:44.000Z 179.41 2014-01-12T10:47:54.000Z 179.5 2014-01-12T10:48:03.000Z 181.65 2014-01-12T10:48:10.000Z 184.79 2014-01-12T10:48:20.000Z 181.25 2014-01-12T10:48:30.000Z 180.33 2014-01-12T10:48:36.000Z 177.08 2014-01-12T10:48:45.000Z 177.51 2014-01-12T10:48:51.000Z 180.75 2014-01-12T10:48:58.000Z 184.25 2014-01-12T10:49:04.000Z 184.61 2014-01-12T10:49:14.000Z 185.25 2014-01-12T10:49:29.000Z 183.33 2014-01-12T10:49:34.000Z 182.05 2014-01-12T10:49:42.000Z 182.28 2014-01-12T10:49:49.000Z 182.4 2014-01-12T10:49:56.000Z 181.23 2014-01-12T10:50:01.000Z 181.37 2014-01-12T10:50:07.000Z 182.76 2014-01-12T10:50:14.000Z 180.74 2014-01-12T10:50:24.000Z 179.17 2014-01-12T10:50:35.000Z 182.41 2014-01-12T10:50:38.000Z 184.43 2014-01-12T10:50:45.000Z 184.67 2014-01-12T10:50:55.000Z 182.49 2014-01-12T10:51:05.000Z 178.75 2014-01-12T10:51:10.000Z 175.25 2014-01-12T10:51:13.000Z 174.61 2014-01-12T10:51:15.000Z 174.41 2014-01-12T10:51:26.000Z 171.72 2014-01-12T10:51:36.000Z 167.96 2014-01-12T10:51:44.000Z 166.23 2014-01-12T10:51:49.000Z 166.15 2014-01-12T10:51:56.000Z 164.12 2014-01-12T10:52:06.000Z 165.42 2014-01-12T10:52:14.000Z 165.91 2014-01-12T10:52:22.000Z 167.76 2014-01-12T10:52:29.000Z 167.94 2014-01-12T10:52:37.000Z 168.34 2014-01-12T10:52:45.000Z 166.93 2014-01-12T10:52:55.000Z 162.96 2014-01-12T10:53:05.000Z 162.9 2014-01-12T10:53:13.000Z 165.27 2014-01-12T10:53:19.000Z 167.84 2014-01-12T10:53:25.000Z 169.2 2014-01-12T10:53:33.000Z 168.29 2014-01-12T10:53:38.000Z 170.25 2014-01-12T10:53:43.000Z 166.8 2014-01-12T10:53:49.000Z 166.24 2014-01-12T10:53:51.000Z 166.64 2014-01-12T10:54:03.000Z 164.33 2014-01-12T10:54:12.000Z 162.2 2014-01-12T10:54:22.000Z 159.3 2014-01-12T10:54:30.000Z 158.96 2014-01-12T10:54:38.000Z 158.18 2014-01-12T10:54:46.000Z 157.85 2014-01-12T10:54:54.000Z 155.5 2014-01-12T10:55:02.000Z 154.29 2014-01-12T10:55:12.000Z 151 2014-01-12T10:55:16.000Z 150.61 2014-01-12T10:55:19.000Z 150.17 2014-01-12T10:55:26.000Z 147.86 2014-01-12T10:55:33.000Z 149.19 2014-01-12T10:55:39.000Z 149.22 2014-01-12T10:55:48.000Z 149.93 2014-01-12T10:55:55.000Z 146.86 2014-01-12T10:56:03.000Z 146.76 2014-01-12T10:56:04.000Z 143.17 2014-01-12T10:56:11.000Z 142.71 2014-01-12T10:56:12.000Z 141.51 2014-01-12T10:56:19.000Z 142.54 2014-01-12T10:56:30.000Z 142.22 2014-01-12T10:56:47.000Z 143.79 2014-01-12T10:56:53.000Z 143.3 2014-01-12T10:56:58.000Z 143.83 2014-01-12T10:57:04.000Z 143.17 2014-01-12T10:57:09.000Z 143.72 2014-01-12T10:57:16.000Z 146.46 2014-01-12T10:57:27.000Z 148.24 2014-01-12T10:57:36.000Z 146.63 2014-01-12T10:57:44.000Z 149.68 2014-01-12T10:57:55.000Z 146.41 2014-01-12T10:58:07.000Z 149.45 2014-01-12T10:58:18.000Z 150.38 2014-01-12T10:58:21.000Z 149.77 2014-01-12T10:58:30.000Z 150.82 2014-01-12T10:58:38.000Z 150.59 2014-01-12T10:58:44.000Z 152 2014-01-12T10:58:51.000Z 151.64 2014-01-12T10:59:01.000Z 148.04 2014-01-12T10:59:11.000Z 145.02 2014-01-12T10:59:32.000Z 144.09 2014-01-12T10:59:34.000Z 141.2 2014-01-12T10:59:40.000Z 139.38 2014-01-12T10:59:49.000Z 135.64 2014-01-12T11:00:00.000Z 131.67 2014-01-12T11:00:05.000Z 128.12 2014-01-12T11:00:10.000Z 128.12 2014-01-12T11:00:12.000Z 128.62 2014-01-12T11:00:24.000Z 124.95 2014-01-12T11:00:35.000Z 123.63 2014-01-12T11:00:43.000Z 124.24 2014-01-12T11:00:51.000Z 127.55 2014-01-12T11:00:55.000Z 129.56 2014-01-12T11:00:58.000Z 132.72 2014-01-12T11:01:06.000Z 133.19 2014-01-12T11:01:08.000Z 134.73 2014-01-12T11:01:19.000Z 135.21 2014-01-12T11:01:26.000Z 135.79 2014-01-12T11:01:36.000Z 137.86 2014-01-12T11:01:46.000Z 140.67 2014-01-12T11:01:54.000Z 142.17 2014-01-12T11:02:07.000Z 144.06 2014-01-12T11:02:15.000Z 147.7 2014-01-12T11:02:22.000Z 148.49 2014-01-12T11:02:25.000Z 151.31 2014-01-12T11:02:37.000Z 152.06 2014-01-12T11:02:45.000Z 149.81 2014-01-12T11:02:53.000Z 148.83 2014-01-12T11:03:02.000Z 148.4 2014-01-12T11:03:21.000Z 147.48 2014-01-12T11:03:28.000Z 145.03 2014-01-12T11:03:38.000Z 141.97 2014-01-12T11:03:49.000Z 140.7 2014-01-12T11:03:59.000Z 141.12 2014-01-12T11:04:06.000Z 143.21 2014-01-12T11:04:14.000Z 142.29 2014-01-12T11:04:22.000Z 141.22 2014-01-12T11:04:30.000Z 140.15 2014-01-12T11:04:36.000Z 142.15 2014-01-12T11:04:42.000Z 143.07 2014-01-12T11:04:49.000Z 141.88 2014-01-12T11:04:56.000Z 144.81 2014-01-12T11:05:07.000Z 143.58 2014-01-12T11:05:18.000Z 143.41 2014-01-12T11:05:25.000Z 142.45 2014-01-12T11:05:32.000Z 142.54 2014-01-12T11:05:43.000Z 142.84 2014-01-12T11:05:51.000Z 146.47 2014-01-12T11:05:56.000Z 147.82 2014-01-12T11:05:58.000Z 150.83 2014-01-12T11:06:05.000Z 151.04 2014-01-12T11:06:06.000Z 154.49 2014-01-12T11:06:14.000Z 154.27 2014-01-12T11:06:26.000Z 154.41 2014-01-12T11:06:42.000Z 152.97 2014-01-12T11:06:50.000Z 152.39 2014-01-12T11:06:57.000Z 151.56 2014-01-12T11:07:07.000Z 153.43 2014-01-12T11:07:17.000Z 153.48 2014-01-12T11:07:25.000Z 152.61 2014-01-12T11:07:33.000Z 154.9 2014-01-12T11:07:43.000Z 154.42 2014-01-12T11:07:55.000Z 155.83 2014-01-12T11:08:01.000Z 154.56 2014-01-12T11:08:18.000Z 153.98 2014-01-12T11:08:26.000Z 153.78 2014-01-12T11:08:34.000Z 153.31 2014-01-12T11:08:41.000Z 155.09 2014-01-12T11:08:51.000Z 156.66 2014-01-12T11:08:58.000Z 157.03 2014-01-12T11:09:06.000Z 158.06 2014-01-12T11:09:24.000Z 161.08 2014-01-12T11:09:34.000Z 161.57 2014-01-12T11:09:35.000Z 164.76 2014-01-12T11:09:44.000Z 168.01 2014-01-12T11:09:55.000Z 171.41 2014-01-12T11:10:03.000Z 170.8 2014-01-12T11:10:36.000Z 172.45 2014-01-12T11:10:46.000Z 169.07 2014-01-12T11:10:59.000Z 168.06 2014-01-12T11:11:01.000Z 164.79 2014-01-12T11:11:07.000Z 162.78 2014-01-12T11:11:14.000Z 163.58 2014-01-12T11:11:21.000Z 161.85 2014-01-12T11:11:28.000Z 161.28 2014-01-12T11:11:37.000Z 158.55 2014-01-12T11:11:44.000Z 159.95 2014-01-12T11:12:00.000Z 160.73 2014-01-12T11:12:08.000Z 161.79 2014-01-12T11:12:15.000Z 162.39 2014-01-12T11:12:22.000Z 162.34 2014-01-12T11:12:30.000Z 161.35 2014-01-12T11:12:38.000Z 164.56 2014-01-12T11:12:50.000Z 167.37 2014-01-12T11:13:01.000Z 166.81 2014-01-12T11:13:08.000Z 164.7 2014-01-12T11:13:16.000Z 162.87 2014-01-12T11:13:26.000Z 159.53 2014-01-12T11:13:30.000Z 159.28 2014-01-12T11:13:33.000Z 162.42 2014-01-12T11:13:39.000Z 163.39 2014-01-12T11:13:41.000Z 166.52 2014-01-12T11:13:47.000Z 167.95 2014-01-12T11:13:54.000Z 171.52 2014-01-12T11:13:59.000Z 173.57 2014-01-12T11:14:02.000Z 176.91 2014-01-12T11:14:09.000Z 177.39 2014-01-12T11:14:16.000Z 175.27 2014-01-12T11:14:30.000Z 175.03 2014-01-12T11:14:40.000Z 173.74 2014-01-12T11:14:50.000Z 174.27 2014-01-12T11:14:59.000Z 172.89 2014-01-12T11:15:08.000Z 175.38 2014-01-12T11:15:46.000Z 176.38 2014-01-12T11:15:53.000Z 178.13 2014-01-12T11:16:01.000Z 181.14 2014-01-12T11:16:09.000Z 181.5 2014-01-12T11:16:10.000Z 178.44 2014-01-12T11:16:25.000Z 175.55 2014-01-12T11:16:35.000Z 177.68 2014-01-12T11:16:42.000Z 179.59 2014-01-12T11:16:52.000Z 179.34 2014-01-12T11:17:01.000Z 178.33 2014-01-12T11:17:12.000Z 179.26 2014-01-12T11:17:21.000Z 182.38 2014-01-12T11:17:32.000Z 182.77 2014-01-12T11:17:33.000Z 185.78 2014-01-12T11:17:38.000Z 189.08 2014-01-12T11:17:43.000Z 190.68 2014-01-12T11:17:50.000Z 192.37 2014-01-12T11:17:58.000Z 195.77 2014-01-12T11:18:04.000Z 196.26 2014-01-12T11:18:07.000Z 197.58 2014-01-12T11:18:16.000Z 199.8 2014-01-12T11:18:25.000Z 199.77 2014-01-12T11:18:34.000Z 196.75 2014-01-12T11:18:42.000Z 194.51 2014-01-12T11:18:45.000Z 192.55 2014-01-12T11:18:54.000Z 192.24 2014-01-12T11:19:05.000Z 191.4 2014-01-12T11:19:12.000Z 191.67 2014-01-12T11:19:20.000Z 190.55 2014-01-12T11:19:59.000Z 188.01 2014-01-12T11:20:03.000Z 190.85 2014-01-12T11:20:13.000Z 193.97 2014-01-12T11:20:23.000Z 197.16 2014-01-12T11:20:34.000Z 197.56 2014-01-12T11:20:36.000Z 199.95 2014-01-12T11:20:44.000Z 197.39 2014-01-12T11:20:52.000Z 195.28 2014-01-12T11:21:00.000Z 198.91 2014-01-12T11:21:12.000Z 198.91 2014-01-12T11:21:15.000Z 199.13 2014-01-12T11:21:24.000Z 200.12 2014-01-12T11:21:33.000Z 196.08 2014-01-12T11:21:40.000Z 194.97 2014-01-12T11:21:42.000Z 191.26 2014-01-12T11:21:52.000Z 189.5 2014-01-12T11:22:00.000Z 187.52 2014-01-12T11:22:15.000Z 189.57 2014-01-12T11:22:23.000Z 189.86 2014-01-12T11:22:33.000Z 191.04 2014-01-12T11:22:41.000Z 195.72 2014-01-12T11:23:01.000Z 195.89 2014-01-12T11:23:03.000Z 197.06 2014-01-12T11:23:12.000Z 198.69 2014-01-12T11:23:27.000Z 201.96 2014-01-12T11:23:47.000Z 202.23 2014-01-12T11:23:57.000Z 205.32 2014-01-12T11:24:40.000Z 202.18 2014-01-12T11:34:30.000Z 206.31 2014-01-12T11:41:48.000Z 207.1 2014-01-12T11:41:56.000Z 208.92 2014-01-12T11:42:10.000Z 208.56 2014-01-12T11:42:19.000Z 209.02 2014-01-12T11:42:32.000Z 209.39 2014-01-12T11:42:39.000Z 209.49 2014-01-12T11:42:48.000Z 211.81 2014-01-12T11:42:57.000Z 211.73 2014-01-12T11:43:06.000Z 211.98 2014-01-12T11:43:25.000Z 211.45 2014-01-12T11:43:37.000Z 212.93 2014-01-12T11:43:44.000Z 213.44 2014-01-12T11:43:57.000Z 210.75 2014-01-12T11:44:05.000Z 210.11 2014-01-12T11:44:10.000Z 209.17 2014-01-12T11:44:17.000Z 207.99 2014-01-12T11:44:29.000Z 209.22 2014-01-12T11:44:38.000Z 210.03 2014-01-12T11:44:44.000Z 210.67 2014-01-12T11:44:50.000Z 210.65 2014-01-12T11:44:58.000Z 207.02 2014-01-12T11:45:07.000Z 208.66 2014-01-12T11:45:16.000Z 208.65 2014-01-12T11:45:24.000Z 204.99 2014-01-12T11:45:30.000Z 203.89 2014-01-12T11:45:32.000Z 203.67 2014-01-12T11:45:39.000Z 205.56 2014-01-12T11:45:48.000Z 203.82 2014-01-12T11:45:59.000Z 201.61 2014-01-12T11:46:06.000Z 201.17 2014-01-12T11:46:12.000Z 197.9 2014-01-12T11:46:22.000Z 197.48 2014-01-12T11:46:24.000Z 197.49 2014-01-12T11:46:35.000Z 197.99 2014-01-12T11:46:46.000Z 201.02 2014-01-12T11:47:04.000Z 200.35 2014-01-12T11:47:11.000Z 199.42 2014-01-12T11:47:19.000Z 199.49 2014-01-12T11:47:31.000Z 198.14 2014-01-12T11:47:38.000Z 200.82 2014-01-12T11:47:45.000Z 200.8 2014-01-12T11:47:52.000Z 198.34 2014-01-12T11:48:02.000Z 199.68 2014-01-12T11:48:16.000Z 196.81 2014-01-12T11:48:30.000Z 197.12 2014-01-12T11:48:36.000Z 196.35 2014-01-12T11:48:49.000Z 196.83 2014-01-12T11:49:01.000Z 196.1 2014-01-12T11:49:06.000Z 194.91 2014-01-12T11:49:13.000Z 195.4 2014-01-12T11:49:21.000Z 194.4 2014-01-12T11:49:29.000Z 191.1 2014-01-12T11:49:44.000Z 189.59 2014-01-12T11:49:48.000Z 188.73 2014-01-12T11:50:02.000Z 187.73 2014-01-12T11:50:12.000Z 188.53 2014-01-12T11:50:18.000Z 188.54 2014-01-12T11:50:24.000Z 188.16 2014-01-12T11:50:35.000Z 186.5 2014-01-12T11:50:45.000Z 185.87 2014-01-12T11:50:54.000Z 185.01 2014-01-12T11:51:04.000Z 184.14 2014-01-12T11:51:15.000Z 181.8 2014-01-12T11:51:23.000Z 181.17 2014-01-12T11:51:29.000Z 181.27 2014-01-12T11:51:37.000Z 181.55 2014-01-12T11:51:47.000Z 178.29 2014-01-12T11:51:52.000Z 177.97 2014-01-12T11:51:54.000Z 176.92 2014-01-12T11:52:04.000Z 173.8 2014-01-12T11:52:11.000Z 171.1 2014-01-12T11:52:18.000Z 171.78 2014-01-12T11:52:30.000Z 170.13 2014-01-12T11:52:38.000Z 167.42 2014-01-12T11:52:45.000Z 166.65 2014-01-12T11:52:56.000Z 167.33 2014-01-12T11:53:03.000Z 165.2 2014-01-12T11:53:11.000Z 163.49 2014-01-12T11:53:38.000Z 165.11 2014-01-12T11:53:47.000Z 163.62 2014-01-12T11:53:56.000Z 162.41 2014-01-12T11:54:06.000Z 161.47 2014-01-12T11:54:14.000Z 159.2 2014-01-12T11:54:24.000Z 159.71 2014-01-12T11:54:47.000Z 156.43 2014-01-12T11:54:58.000Z 154.76 2014-01-12T11:55:07.000Z 151.75 2014-01-12T11:55:16.000Z 150.36 2014-01-12T11:55:18.000Z 147.4 2014-01-12T11:55:26.000Z 144.26 2014-01-12T11:55:33.000Z 141.42 2014-01-12T11:55:41.000Z 138.15 2014-01-12T11:55:48.000Z 135.21 2014-01-12T11:55:58.000Z 135.76 2014-01-12T11:56:05.000Z 132.28 2014-01-12T11:56:09.000Z 132.51 2014-01-12T11:56:14.000Z 133.24 2014-01-12T11:56:21.000Z 131.24 2014-01-12T11:56:31.000Z 130 2014-01-12T11:56:38.000Z 130.35 2014-01-12T11:56:44.000Z 126.93 2014-01-12T11:56:49.000Z 124.26 2014-01-12T11:56:57.000Z 124.57 2014-01-12T11:57:05.000Z 120.87 2014-01-12T11:57:12.000Z 119.88 2014-01-12T11:57:17.000Z 118.25 2014-01-12T11:57:29.000Z 122.71 2014-01-12T11:57:40.000Z 123.19 2014-01-12T11:57:50.000Z 120.85 2014-01-12T11:57:57.000Z 122.28 2014-01-12T11:58:05.000Z 119.08 2014-01-12T11:58:13.000Z 119.08 2014-01-12T11:58:15.000Z 119.61 2014-01-12T11:58:29.000Z 117.77 2014-01-12T11:58:41.000Z 114.67 2014-01-12T11:58:53.000Z 116.03 2014-01-12T11:59:02.000Z 114.93 2014-01-12T11:59:09.000Z 116.3 2014-01-12T11:59:15.000Z 113.56 2014-01-12T11:59:33.000Z 113.37 2014-01-12T11:59:43.000Z 114.28 2014-01-12T11:59:53.000Z 115.57 2014-01-12T12:00:02.000Z 118.32 2014-01-12T12:00:15.000Z 117.77 2014-01-12T12:00:22.000Z 117.79 2014-01-12T12:00:33.000Z 117.26 2014-01-12T12:00:40.000Z 116.79 2014-01-12T12:00:46.000Z 115.66 2014-01-12T12:00:54.000Z 114.83 2014-01-12T12:01:01.000Z 117.84 2014-01-12T12:01:04.000Z 121.88 2014-01-12T12:01:09.000Z 123.34 2014-01-12T12:01:12.000Z 125.74 2014-01-12T12:01:21.000Z 125.17 2014-01-12T12:01:29.000Z 122.6 2014-01-12T12:01:34.000Z 120.79 2014-01-12T12:01:41.000Z 119.51 2014-01-12T12:01:49.000Z 119.33 2014-01-12T12:01:56.000Z 119.99 2014-01-12T12:02:04.000Z 117.81 2014-01-12T12:02:13.000Z 117.52 2014-01-12T12:02:23.000Z 116.59 2014-01-12T12:02:30.000Z 116.69 2014-01-12T12:02:40.000Z 114.67 2014-01-12T12:02:52.000Z 114.47 2014-01-12T12:02:59.000Z 116.84 2014-01-12T12:03:05.000Z 118.82 2014-01-12T12:03:13.000Z 122.55 2014-01-12T12:03:19.000Z 125.83 2014-01-12T12:03:28.000Z 126.49 2014-01-12T12:05:12.000Z 129.68 2014-01-12T12:05:20.000Z 130.47 2014-01-12T12:05:22.000Z 132.8 2014-01-12T12:05:33.000Z 135.12 2014-01-12T12:05:43.000Z 138.14 2014-01-12T12:05:50.000Z 138.53 2014-01-12T12:05:51.000Z 143.15 2014-01-12T12:06:13.000Z 144.16 2014-01-12T12:06:19.000Z 145.34 2014-01-12T12:06:25.000Z 147.36 2014-01-12T12:06:31.000Z 146.71 2014-01-12T12:06:39.000Z 143.6 2014-01-12T12:06:47.000Z 142.73 2014-01-12T12:06:49.000Z 139.6 2014-01-12T12:06:57.000Z 135.91 2014-01-12T12:07:03.000Z 134.98 2014-01-12T12:07:04.000Z 134.2 2014-01-12T12:07:12.000Z 133.88 2014-01-12T12:07:20.000Z 132.35 2014-01-12T12:07:38.000Z 128.91 2014-01-12T12:07:45.000Z 125.69 2014-01-12T12:07:51.000Z 125.32 2014-01-12T12:07:53.000Z 124.8 2014-01-12T12:08:00.000Z 128.59 2014-01-12T12:08:04.000Z 129.71 2014-01-12T12:08:09.000Z 130 2014-01-12T12:08:15.000Z 129.6 2014-01-12T12:08:24.000Z 129.23 2014-01-12T12:08:36.000Z 130.06 2014-01-12T12:08:44.000Z 130.94 2014-01-12T12:08:50.000Z 131.17 2014-01-12T12:08:59.000Z 130.71 2014-01-12T12:09:05.000Z 128.2 2014-01-12T12:09:12.000Z 126.17 2014-01-12T12:09:19.000Z 127.9 2014-01-12T12:09:27.000Z 127.33 2014-01-12T12:09:36.000Z 130.47 2014-01-12T12:09:42.000Z 132.39 2014-01-12T12:09:44.000Z 134.35 2014-01-12T12:09:51.000Z 135.59 2014-01-12T12:10:00.000Z 136.12 2014-01-12T12:10:16.000Z 134.29 2014-01-12T12:10:23.000Z 132.18 2014-01-12T12:10:30.000Z 130.61 2014-01-12T12:10:36.000Z 131.37 2014-01-12T12:10:43.000Z 129.48 2014-01-12T12:10:51.000Z 129.81 2014-01-12T12:11:02.000Z 130.77 2014-01-12T12:11:10.000Z 130.32 2014-01-12T12:11:16.000Z 128.76 2014-01-12T12:11:24.000Z 129.12 2014-01-12T12:11:31.000Z 127.69 2014-01-12T12:11:38.000Z 127.41 2014-01-12T12:11:45.000Z 129.33 2014-01-12T12:11:55.000Z 128.43 2014-01-12T12:12:02.000Z 128.86 2014-01-12T12:12:09.000Z 131.33 2014-01-12T12:12:16.000Z 131.19 2014-01-12T12:12:22.000Z 132.47 2014-01-12T12:12:35.000Z 135.87 2014-01-12T12:12:44.000Z 136.56 2014-01-12T12:12:48.000Z 140.2 2014-01-12T12:12:59.000Z 142.44 2014-01-12T12:13:03.000Z 145.6 2014-01-12T12:13:05.000Z 146.85 2014-01-12T12:13:24.000Z 149.26 2014-01-12T12:13:30.000Z 152.28 2014-01-12T12:13:36.000Z 155.79 2014-01-12T12:13:41.000Z 158.77 2014-01-12T12:13:44.000Z 161.88 2014-01-12T12:13:51.000Z 157.96 2014-01-12T12:14:26.000Z 161.48 2014-01-12T12:14:46.000Z 163.74 2014-01-12T12:14:56.000Z 160.06 2014-01-12T12:15:06.000Z 157.03 2014-01-12T12:15:48.000Z 160.17 2014-01-12T12:16:39.000Z 163.2 2014-01-12T12:16:47.000Z 164.59 2014-01-12T12:16:57.000Z 165.41 2014-01-12T12:17:06.000Z 164.36 2014-01-12T12:17:16.000Z 160.83 2014-01-12T12:17:21.000Z 159.48 2014-01-12T12:17:28.000Z 159.24 2014-01-12T12:17:36.000Z 155.38 2014-01-12T12:17:41.000Z 151.94 2014-01-12T12:17:48.000Z 151.94 2014-01-12T12:17:49.000Z 151.45 2014-01-12T12:17:54.000Z 148.43 2014-01-12T12:17:58.000Z 147.44 2014-01-12T12:17:59.000Z 144.18 2014-01-12T12:18:06.000Z 143.8 2014-01-12T12:18:13.000Z 142.61 2014-01-12T12:18:19.000Z 139.42 2014-01-12T12:18:23.000Z 135.89 2014-01-12T12:18:27.000Z 132.75 2014-01-12T12:18:31.000Z 130.45 2014-01-12T12:18:41.000Z 131.03 2014-01-12T12:18:51.000Z 134.32 2014-01-12T12:19:03.000Z 136.97 2014-01-12T12:19:12.000Z 140.05 2014-01-12T12:19:20.000Z 140.05 2014-01-12T12:19:23.000Z 140.32 2014-01-12T12:19:30.000Z 141.76 2014-01-12T12:19:45.000Z 144.9 2014-01-12T12:19:59.000Z 144.2 2014-01-12T12:20:09.000Z 145.26 2014-01-12T12:20:16.000Z 146.79 2014-01-12T12:20:22.000Z 144.3 2014-01-12T12:20:29.000Z 143.89 2014-01-12T12:20:36.000Z 145.27 2014-01-12T12:20:43.000Z 148.53 2014-01-12T12:20:48.000Z 149.54 2014-01-12T12:20:49.000Z 151.17 2014-01-12T12:20:54.000Z 151.57 2014-01-12T12:21:01.000Z 151.92 2014-01-12T12:21:07.000Z 153.84 2014-01-12T12:21:15.000Z 157.12 2014-01-12T12:21:21.000Z 157.19 2014-01-12T12:21:22.000Z 159.1 2014-01-12T12:21:28.000Z 158.16 2014-01-12T12:21:35.000Z 158.94 2014-01-12T12:21:42.000Z 162.09 2014-01-12T12:21:48.000Z 162.37 2014-01-12T12:21:50.000Z 159.04 2014-01-12T12:21:57.000Z 155.57 2014-01-12T12:22:04.000Z 153.53 2014-01-12T12:22:11.000Z 154.94 2014-01-12T12:22:18.000Z 155.2 2014-01-12T12:22:25.000Z 156.57 2014-01-12T12:22:32.000Z 156.73 2014-01-12T12:22:39.000Z 158.52 2014-01-12T12:22:46.000Z 157.34 2014-01-12T12:22:53.000Z 160.48 2014-01-12T12:23:01.000Z 161.52 2014-01-12T12:23:02.000Z 161.23 2014-01-12T12:23:09.000Z 158.17 2014-01-12T12:23:14.000Z 156.82 2014-01-12T12:23:18.000Z 157.72 2014-01-12T12:23:24.000Z 156.38 2014-01-12T12:23:30.000Z 153.59 2014-01-12T12:23:38.000Z 154.71 2014-01-12T12:23:45.000Z 155.49 2014-01-12T12:23:52.000Z 151.95 2014-01-12T12:24:02.000Z 151.28 2014-01-12T12:24:04.000Z 149.2 2014-01-12T12:24:11.000Z 148.46 2014-01-12T12:24:19.000Z 150.91 2014-01-12T12:24:26.000Z 151.35 2014-01-12T12:24:34.000Z 149.72 2014-01-12T12:24:45.000Z 151.49 2014-01-12T12:24:52.000Z 154.27 2014-01-12T12:25:01.000Z 154.7 2014-01-12T12:25:09.000Z 158.39 2014-01-12T12:25:16.000Z 158.39 2014-01-12T12:25:17.000Z 158.11 2014-01-12T12:25:26.000Z 158.75 2014-01-12T12:25:33.000Z 160.01 2014-01-12T12:25:40.000Z 162.85 2014-01-12T12:25:49.000Z 164.6 2014-01-12T12:25:55.000Z 164.5 2014-01-12T12:26:02.000Z 162.31 2014-01-12T12:26:12.000Z 157.37 2014-01-12T12:27:41.000Z 153.96 2014-01-12T12:27:43.000Z 153.23 2014-01-12T12:27:46.000Z 149.97 2014-01-12T12:27:52.000Z 149.98 2014-01-12T12:27:57.000Z 151.4 2014-01-12T12:28:06.000Z 152.58 2014-01-12T12:28:11.000Z 153.06 2014-01-12T12:28:17.000Z 155.41 2014-01-12T12:28:22.000Z 156.65 2014-01-12T12:28:26.000Z 154.73 2014-01-12T12:28:32.000Z 152.95 2014-01-12T12:28:37.000Z 156.54 2014-01-12T12:28:47.000Z 157.4 2014-01-12T12:28:50.000Z 156.08 2014-01-12T12:28:58.000Z 160.43 2014-01-12T12:29:02.000Z 162.19 2014-01-12T12:29:03.000Z 165.47 2014-01-12T12:29:12.000Z 168.72 2014-01-12T12:29:19.000Z 169.65 2014-01-12T12:29:22.000Z 171.02 2014-01-12T12:29:28.000Z 167.95 2014-01-12T12:29:33.000Z 164.01 2014-01-12T12:29:36.000Z 162.83 2014-01-12T12:29:37.000Z 161.52 2014-01-12T12:29:43.000Z 159.11 2014-01-12T12:29:50.000Z 158.51 2014-01-12T12:29:59.000Z 155.14 2014-01-12T12:30:03.000Z 154.09 2014-01-12T12:30:06.000Z 155.1 2014-01-12T12:30:12.000Z 158.36 2014-01-12T12:30:19.000Z 161.82 2014-01-12T12:30:23.000Z 163.72 2014-01-12T12:30:25.000Z 167.73 2014-01-12T12:30:31.000Z 170.78 2014-01-12T12:30:35.000Z 171.6 2014-01-12T12:30:37.000Z 173.22 2014-01-12T12:30:46.000Z 173.47 2014-01-12T12:30:51.000Z 175.29 2014-01-12T12:31:01.000Z 177.38 2014-01-12T12:31:07.000Z 179.61 2014-01-12T12:31:13.000Z 179.68 2014-01-12T12:31:26.000Z 182.5 2014-01-12T12:31:35.000Z 182.28 2014-01-12T12:31:44.000Z 179.98 2014-01-12T12:31:53.000Z 175.22 2014-01-12T12:31:58.000Z 173.45 2014-01-12T12:32:01.000Z 172.03 2014-01-12T12:32:08.000Z 175.19 2014-01-12T12:32:15.000Z 175.89 2014-01-12T12:32:17.000Z 175.21 2014-01-12T12:32:27.000Z 171.35 2014-01-12T12:32:36.000Z 168.41 2014-01-12T12:32:43.000Z 168.93 2014-01-12T12:32:53.000Z 166.66 2014-01-12T12:33:02.000Z 167.09 2014-01-12T12:33:09.000Z 168.41 2014-01-12T12:33:15.000Z 168.28 2014-01-12T12:33:24.000Z 165.27 2014-01-12T12:33:30.000Z 164.56 2014-01-12T12:33:33.000Z 162.2 2014-01-12T12:33:38.000Z 161.33 2014-01-12T12:33:44.000Z 160.12 2014-01-12T12:33:49.000Z 161.36 2014-01-12T12:34:00.000Z 163.7 2014-01-12T12:34:08.000Z 164.88 2014-01-12T12:34:15.000Z 164.67 2014-01-12T12:34:21.000Z 163.74 2014-01-12T12:34:28.000Z 162.78 2014-01-12T12:34:36.000Z 161.72 2014-01-12T12:34:43.000Z 164.58 2014-01-12T12:34:54.000Z 165.99 2014-01-12T12:35:01.000Z 163.99 2014-01-12T12:35:08.000Z 162.78 2014-01-12T12:35:14.000Z 160.04 2014-01-12T12:35:26.000Z 158.61 2014-01-12T12:35:33.000Z 156.16 2014-01-12T12:35:40.000Z 154.42 2014-01-12T12:35:47.000Z 156.18 2014-01-12T12:35:54.000Z 157.62 2014-01-12T12:36:00.000Z 157.29 2014-01-12T12:36:07.000Z 156.74 2014-01-12T12:36:16.000Z 153.47 2014-01-12T12:36:21.000Z 153.47 2014-01-12T12:36:22.000Z 157.03 2014-01-12T12:36:28.000Z 159.99 2014-01-12T12:36:37.000Z 162.84 2014-01-12T12:36:46.000Z 165.19 2014-01-12T12:36:51.000Z 167.42 2014-01-12T12:36:58.000Z 163.97 2014-01-12T12:37:07.000Z 162.12 2014-01-12T12:37:11.000Z 159.15 2014-01-12T12:37:21.000Z 158.15 2014-01-12T12:37:31.000Z 158.14 2014-01-12T12:37:37.000Z 160.53 2014-01-12T12:37:45.000Z 158.88 2014-01-12T12:38:04.000Z 162.58 2014-01-12T12:38:30.000Z 165.19 2014-01-12T12:38:34.000Z 168.27 2014-01-12T12:38:42.000Z 171.59 2014-01-12T12:38:47.000Z 172.2 2014-01-12T12:38:50.000Z 170.13 2014-01-12T12:39:01.000Z 173.98 2014-01-12T12:39:08.000Z 176.58 2014-01-12T12:39:13.000Z 180.04 2014-01-12T12:39:25.000Z 182.96 2014-01-12T12:39:46.000Z 186.51 2014-01-12T12:39:50.000Z 189.9 2014-01-12T12:39:54.000Z 190.23 2014-01-12T12:39:55.000Z 191.41 2014-01-12T12:40:00.000Z 188.25 2014-01-12T12:40:04.000Z 184.96 2014-01-12T12:40:05.000Z 181.59 2014-01-12T12:40:09.000Z 180.33 2014-01-12T12:40:11.000Z 177.41 2014-01-12T12:40:19.000Z 174 2014-01-12T12:40:22.000Z 172.25 2014-01-12T12:40:26.000Z 171.16 2014-01-12T12:40:33.000Z 171.68 2014-01-12T12:40:41.000Z 173.68 2014-01-12T12:40:50.000Z 170.56 2014-01-12T12:40:55.000Z 169.86 2014-01-12T12:40:56.000Z 166.84 2014-01-12T12:41:00.000Z 165.83 2014-01-12T12:41:02.000Z 162.44 2014-01-12T12:41:06.000Z 161.75 2014-01-12T12:41:07.000Z 158.59 2014-01-12T12:41:10.000Z 160.17 2014-01-12T12:41:15.000Z 163.32 2014-01-12T12:41:20.000Z 165.83 2014-01-12T12:41:28.000Z 165.65 2014-01-12T12:41:39.000Z 166.66 2014-01-12T12:41:46.000Z 163.12 2014-01-12T12:41:53.000Z 160.34 2014-01-12T12:42:03.000Z 162.73 2014-01-12T12:42:09.000Z 164.66 2014-01-12T12:42:15.000Z 165.13 2014-01-12T12:42:21.000Z 166.32 2014-01-12T12:42:26.000Z 162.74 2014-01-12T12:42:31.000Z 160.58 2014-01-12T12:42:34.000Z 159.16 2014-01-12T12:42:46.000Z 156.74 2014-01-12T12:42:54.000Z 154.72 2014-01-12T12:43:01.000Z 153.65 2014-01-12T12:43:09.000Z 154.14 2014-01-12T12:43:16.000Z 156.53 2014-01-12T12:43:33.000Z 155.44 2014-01-12T12:43:42.000Z 157.63 2014-01-12T12:43:48.000Z 159.52 2014-01-12T12:43:56.000Z 161.72 2014-01-12T12:44:03.000Z 162.01 2014-01-12T12:44:10.000Z 162.14 2014-01-12T12:44:18.000Z 164.11 2014-01-12T12:44:26.000Z 167.15 2014-01-12T12:44:33.000Z 167.75 2014-01-12T12:44:34.000Z 171.34 2014-01-12T12:44:38.000Z 174.05 2014-01-12T12:44:41.000Z 177.31 2014-01-12T12:44:43.000Z 180.77 2014-01-12T12:44:49.000Z 180.77 2014-01-12T12:44:50.000Z 177.42 2014-01-12T12:44:59.000Z 175.89 2014-01-12T12:46:26.000Z 174.77 2014-01-12T12:46:32.000Z 174.89 2014-01-12T12:46:39.000Z 178.26 2014-01-12T12:46:53.000Z 178.67 2014-01-12T12:46:58.000Z 180.14 2014-01-12T12:47:07.000Z 183.4 2014-01-12T12:47:13.000Z 185.58 2014-01-12T12:47:20.000Z 184.92 2014-01-12T12:47:31.000Z 185.32 2014-01-12T12:47:38.000Z 189.21 2014-01-12T12:47:44.000Z 189.4 2014-01-12T12:47:47.000Z 185.88 2014-01-12T12:47:50.000Z 184.98 2014-01-12T12:47:53.000Z 183.61 2014-01-12T12:47:58.000Z 183.85 2014-01-12T12:48:03.000Z 182.51 2014-01-12T12:48:10.000Z 179.84 2014-01-12T12:48:16.000Z 181.55 2014-01-12T12:48:25.000Z 179.11 2014-01-12T12:48:31.000Z 176.97 2014-01-12T12:48:38.000Z 174.14 2014-01-12T12:48:45.000Z 173.87 2014-01-12T12:48:49.000Z 175.19 2014-01-12T12:48:54.000Z 173.32 2014-01-12T12:49:04.000Z 173.24 2014-01-12T12:49:11.000Z 172.84 2014-01-12T12:49:17.000Z 174.39 2014-01-12T12:49:23.000Z 177.07 2014-01-12T12:49:30.000Z 180.81 2014-01-12T12:49:36.000Z 184.27 2014-01-12T12:49:42.000Z 185.23 2014-01-12T12:49:45.000Z 188.6 2014-01-12T12:49:48.000Z 190.64 2014-01-12T12:49:52.000Z 187.02 2014-01-12T12:50:00.000Z 186.64 2014-01-12T12:50:01.000Z 183.57 2014-01-12T12:50:09.000Z 182.12 2014-01-12T12:50:15.000Z 183.24 2014-01-12T12:50:22.000Z 184.79 2014-01-12T12:50:31.000Z 181.22 2014-01-12T12:50:36.000Z 178.6 2014-01-12T12:50:43.000Z 182.33 2014-01-12T12:50:48.000Z 182.33 2014-01-12T12:50:51.000Z 185.76 2014-01-12T12:51:00.000Z 188.73 2014-01-12T12:51:04.000Z 189.69 2014-01-12T12:51:13.000Z 187.76 2014-01-12T12:51:23.000Z 186.43 2014-01-12T12:51:33.000Z 182.88 2014-01-12T12:51:39.000Z 182.12 2014-01-12T12:51:40.000Z 178.98 2014-01-12T12:51:46.000Z 179.33 2014-01-12T12:51:49.000Z 178.56 2014-01-12T12:51:58.000Z 179.01 2014-01-12T12:52:05.000Z 178.97 2014-01-12T12:52:10.000Z 180.27 2014-01-12T12:52:17.000Z 179.54 2014-01-12T12:52:23.000Z 178.83 2014-01-12T12:52:30.000Z 180.81 2014-01-12T12:52:40.000Z 177.56 2014-01-12T12:52:45.000Z 174.38 2014-01-12T12:52:50.000Z 174.12 2014-01-12T12:52:51.000Z 171.07 2014-01-12T12:53:01.000Z 170.55 2014-01-12T12:53:03.000Z 172.34 2014-01-12T12:53:12.000Z 174.71 2014-01-12T12:53:20.000Z 177.74 2014-01-12T12:53:29.000Z 178.18 2014-01-12T12:53:31.000Z 176.19 2014-01-12T12:53:42.000Z 176.23 2014-01-12T12:53:53.000Z 176.66 2014-01-12T12:53:59.000Z 172.68 2014-01-12T12:54:05.000Z 168.75 2014-01-12T12:54:08.000Z 167.33 2014-01-12T12:54:10.000Z 167.88 2014-01-12T12:54:15.000Z 169.7 2014-01-12T12:54:22.000Z 173.08 2014-01-12T12:54:29.000Z 175.31 2014-01-12T12:54:34.000Z 176.33 2014-01-12T12:54:40.000Z 178.35 2014-01-12T12:54:46.000Z 181.52 2014-01-12T12:54:58.000Z 182.22 2014-01-12T12:55:03.000Z 185.78 2014-01-12T12:55:10.000Z 183.11 2014-01-12T12:55:33.000Z 179.89 2014-01-12T12:55:48.000Z 177.7 2014-01-12T12:55:53.000Z 181.52 2014-01-12T12:56:00.000Z 184.97 2014-01-12T12:56:04.000Z 187.66 2014-01-12T12:56:25.000Z 191.52 2014-01-12T12:56:38.000Z 194.55 2014-01-12T12:56:41.000Z 196.26 2014-01-12T12:56:43.000Z 199.74 2014-01-12T12:56:46.000Z 200.58 2014-01-12T12:56:48.000Z 204.66 2014-01-12T12:56:52.000Z 205.67 2014-01-12T12:56:55.000Z 209.2 2014-01-12T12:56:59.000Z 209.53 2014-01-12T12:57:01.000Z 205.38 2014-01-12T12:57:07.000Z 202.46 2014-01-12T12:57:09.000Z 197.96 2014-01-12T12:57:11.000Z 194.91 2014-01-12T12:57:12.000Z 192.39 2014-01-12T12:57:15.000Z 190.34 2014-01-12T12:57:21.000Z 187.07 2014-01-12T12:57:26.000Z 188.95 2014-01-12T12:57:32.000Z 188.37 2014-01-12T12:57:38.000Z 185.15 2014-01-12T12:57:41.000Z 182.13 2014-01-12T12:57:43.000Z 178.33 2014-01-12T12:57:45.000Z 174.54 2014-01-12T12:57:49.000Z 172.73 2014-01-12T12:57:51.000Z 168.97 2014-01-12T12:57:56.000Z 166.66 2014-01-12T12:58:00.000Z 166.47 2014-01-12T12:58:09.000Z 170.38 2014-01-12T12:58:14.000Z 172.66 2014-01-12T12:58:17.000Z 176.04 2014-01-12T12:58:20.000Z 178.49 2014-01-12T12:58:25.000Z 182.09 2014-01-12T12:58:31.000Z 182.92 2014-01-12T12:58:32.000Z 183.29 2014-01-12T12:58:37.000Z 185.13 2014-01-12T12:58:44.000Z 188.14 2014-01-12T12:58:49.000Z 188.7 2014-01-12T12:58:50.000Z 191.86 2014-01-12T12:58:59.000Z 191.49 2014-01-12T12:59:06.000Z 193.46 2014-01-12T12:59:16.000Z 196.56 2014-01-12T12:59:25.000Z 199.89 2014-01-12T12:59:33.000Z 201.28 2014-01-12T12:59:44.000Z 204.78 2014-01-12T12:59:57.000Z 201.62 2014-01-12T13:00:05.000Z 200.09 2014-01-12T13:00:08.000Z 199.78 2014-01-12T13:00:15.000Z 202.89 2014-01-12T13:00:20.000Z 203.42 2014-01-12T13:00:21.000Z 207.09 2014-01-12T13:00:24.000Z 209.36 2014-01-12T13:00:34.000Z 213.03 2014-01-12T13:00:37.000Z 214.95 2014-01-12T13:00:41.000Z 217.71 2014-01-12T13:00:47.000Z 218.58 2014-01-12T13:00:55.000Z 215.26 2014-01-12T13:01:05.000Z 212.26 2014-01-12T13:01:07.000Z 208.78 2014-01-12T13:01:09.000Z 208.17 2014-01-12T13:01:10.000Z 209.27 2014-01-12T13:01:17.000Z 205.84 2014-01-12T13:01:25.000Z 203.99 2014-01-12T13:01:30.000Z 206.99 2014-01-12T13:02:34.000Z 206.82 2014-01-12T13:02:53.000Z 207.05 2014-01-12T13:02:57.000Z 208.25 2014-01-12T13:03:03.000Z 210.02 2014-01-12T13:03:08.000Z 212.94 2014-01-12T13:03:13.000Z 213.58 2014-01-12T13:03:18.000Z 216.47 2014-01-12T13:03:25.000Z 219.48 2014-01-12T13:03:32.000Z 222.69 2014-01-12T13:03:36.000Z 222.67 2014-01-12T13:03:48.000Z 227.1 2014-01-12T13:03:55.000Z 230.87 2014-01-12T13:03:57.000Z 232.35 2014-01-12T13:04:03.000Z 231.65 2014-01-12T13:04:10.000Z 229.84 2014-01-12T13:04:16.000Z 231.89 2014-01-12T13:04:22.000Z 228.71 2014-01-12T13:04:32.000Z 227.24 2014-01-12T13:04:33.000Z 222.92 2014-01-12T13:04:36.000Z 220.92 2014-01-12T13:04:38.000Z 217.9 2014-01-12T13:04:40.000Z 216.24 2014-01-12T13:04:43.000Z 212.66 2014-01-12T13:04:46.000Z 211.36 2014-01-12T13:04:47.000Z 206.94 2014-01-12T13:04:51.000Z 202.97 2014-01-12T13:04:54.000Z 199.93 2014-01-12T13:04:56.000Z 198.55 2014-01-12T13:04:57.000Z 195.55 2014-01-12T13:05:00.000Z 194.03 2014-01-12T13:05:02.000Z 189.91 2014-01-12T13:05:06.000Z 186.45 2014-01-12T13:05:10.000Z 186 2014-01-12T13:05:11.000Z 182.69 2014-01-12T13:05:17.000Z 180.41 2014-01-12T13:05:20.000Z 179.18 2014-01-12T13:05:27.000Z 179.05 2014-01-12T13:05:32.000Z 175.15 2014-01-12T13:05:39.000Z 175.56 2014-01-12T13:05:47.000Z 172.75 2014-01-12T13:05:53.000Z 169.94 2014-01-12T13:06:00.000Z 169.44 2014-01-12T13:06:05.000Z 169.32 2014-01-12T13:06:18.000Z 173.48 2014-01-12T13:06:22.000Z 176.82 2014-01-12T13:06:28.000Z 180.24 2014-01-12T13:06:34.000Z 180.75 2014-01-12T13:06:35.000Z 182.95 2014-01-12T13:06:51.000Z 185.81 2014-01-12T13:06:57.000Z 188.99 2014-01-12T13:07:03.000Z 190.36 2014-01-12T13:07:18.000Z 190.92 2014-01-12T13:07:29.000Z 194.21 2014-01-12T13:07:34.000Z 196.46 2014-01-12T13:07:39.000Z 194 2014-01-12T13:07:45.000Z 190.39 2014-01-12T13:07:48.000Z 189.41 2014-01-12T13:07:50.000Z 188.49 2014-01-12T13:07:56.000Z 190.33 2014-01-12T13:08:07.000Z 178.89 2014-01-12T13:08:08.000Z 173.83 2014-01-12T13:08:09.000Z 170.27 2014-01-12T13:08:11.000Z 173.47 2014-01-12T13:08:19.000Z 174.14 2014-01-12T13:08:21.000Z 175.25 2014-01-12T13:08:31.000Z 176.98 2014-01-12T13:08:39.000Z 173.84 2014-01-12T13:08:46.000Z 173.84 2014-01-12T13:08:47.000Z 175.76 2014-01-12T13:08:53.000Z 179.29 2014-01-12T13:08:58.000Z 182.06 2014-01-12T13:09:00.000Z 185.28 2014-01-12T13:09:07.000Z 188.5 2014-01-12T13:09:11.000Z 190.16 2014-01-12T13:09:14.000Z 191.7 2014-01-12T13:09:25.000Z 195.35 2014-01-12T13:09:31.000Z 196.58 2014-01-12T13:09:33.000Z 196.85 2014-01-12T13:09:42.000Z 194.84 2014-01-12T13:09:49.000Z 193.25 2014-01-12T13:09:58.000Z 190.04 2014-01-12T13:10:04.000Z 189.72 2014-01-12T13:10:05.000Z 190.92 2014-01-12T13:10:12.000Z 187.92 2014-01-12T13:10:19.000Z 184.36 2014-01-12T13:10:25.000Z 185.2 2014-01-12T13:10:33.000Z 184.85 2014-01-12T13:10:44.000Z 181.91 2014-01-12T13:10:54.000Z 185.04 2014-01-12T13:11:05.000Z 187.76 2014-01-12T13:11:19.000Z 191.09 2014-01-12T13:11:24.000Z 191.42 2014-01-12T13:11:25.000Z 194.07 2014-01-12T13:11:30.000Z 196.53 2014-01-12T13:11:34.000Z 200.41 2014-01-12T13:11:40.000Z 200.93 2014-01-12T13:11:41.000Z 203.99 2014-01-12T13:11:44.000Z 207.64 2014-01-12T13:11:49.000Z 210.85 2014-01-12T13:11:52.000Z 211.88 2014-01-12T13:11:59.000Z 214.89 2014-01-12T13:12:10.000Z 218.44 2014-01-12T13:12:14.000Z 219.99 2014-01-12T13:12:17.000Z 220.97 2014-01-12T13:12:22.000Z 219.81 2014-01-12T13:12:27.000Z 220.68 2014-01-12T13:12:32.000Z 217.5 2014-01-12T13:12:36.000Z 213.79 2014-01-12T13:12:39.000Z 209.62 2014-01-12T13:12:43.000Z 207.95 2014-01-12T13:12:47.000Z 203.78 2014-01-12T13:12:51.000Z 200.79 2014-01-12T13:12:59.000Z 202.19 2014-01-12T13:13:13.000Z 199.19 2014-01-12T13:13:18.000Z 197.96 2014-01-12T13:13:20.000Z 194.53 2014-01-12T13:13:26.000Z 194.5 2014-01-12T13:13:30.000Z 192.34 2014-01-12T13:13:38.000Z 193.4 2014-01-12T13:13:44.000Z 190.2 2014-01-12T13:13:49.000Z 189.54 2014-01-12T13:13:51.000Z 187.13 2014-01-12T13:13:59.000Z 189.73 2014-01-12T13:14:07.000Z 190.87 2014-01-12T13:14:16.000Z 191.06 2014-01-12T13:14:24.000Z 194.33 2014-01-12T13:14:39.000Z 197.38 2014-01-12T13:15:03.000Z 200.42 2014-01-12T13:16:04.000Z 201.37 2014-01-12T13:16:43.000Z 198.97 2014-01-12T13:16:57.000Z 198.37 2014-01-12T13:17:00.000Z 199.15 2014-01-12T13:17:05.000Z 199.01 2014-01-12T13:17:09.000Z 202.38 2014-01-12T13:17:14.000Z 202.44 2014-01-12T13:17:20.000Z 202.69 2014-01-12T13:17:25.000Z 203.2 2014-01-12T13:17:32.000Z 199.83 2014-01-12T13:17:41.000Z 198.78 2014-01-12T13:17:45.000Z 199.91 2014-01-12T13:17:52.000Z 196.87 2014-01-12T13:17:56.000Z 196.55 2014-01-12T13:18:03.000Z 199.02 2014-01-12T13:18:09.000Z 202.06 2014-01-12T13:18:15.000Z 200.75 2014-01-12T13:18:23.000Z 197.43 2014-01-12T13:18:27.000Z 194.23 2014-01-12T13:18:34.000Z 190.37 2014-01-12T13:18:37.000Z 186.39 2014-01-12T13:18:43.000Z 183.17 2014-01-12T13:18:50.000Z 182.57 2014-01-12T13:18:51.000Z 183.01 2014-01-12T13:19:05.000Z 186.8 2014-01-12T13:19:14.000Z 189.81 2014-01-12T13:19:22.000Z 191.72 2014-01-12T13:19:27.000Z 198.99 2014-01-12T13:19:51.000Z 197.87 2014-01-12T13:19:58.000Z 201.48 2014-01-12T13:20:08.000Z 203.09 2014-01-12T13:20:11.000Z 206.31 2014-01-12T13:20:29.000Z 209.43 2014-01-12T13:20:49.000Z 209.88 2014-01-12T13:20:52.000Z 213.05 2014-01-12T13:21:09.000Z 216.51 2014-01-12T13:21:20.000Z 216.51 2014-01-12T13:21:21.000Z 215.98 2014-01-12T13:21:28.000Z 219.13 2014-01-12T13:21:39.000Z 221.01 2014-01-12T13:21:45.000Z 224.29 2014-01-12T13:21:57.000Z 224.22 2014-01-12T13:22:03.000Z 228.71 2014-01-12T13:22:09.000Z 232.44 2014-01-12T13:22:13.000Z 235.66 2014-01-12T13:22:20.000Z 238.41 2014-01-12T13:22:28.000Z 238.53 2014-01-12T13:22:40.000Z 240.97 2014-01-12T13:23:02.000Z 246.07 2014-01-12T13:23:14.000Z 241.79 2014-01-12T13:23:26.000Z 239.98 2014-01-12T13:23:27.000Z 237.27 2014-01-12T13:23:37.000Z 237.55 2014-01-12T13:23:45.000Z 237.5 2014-01-12T13:23:54.000Z 238.54 2014-01-12T13:24:19.000Z 237.94 2014-01-12T13:24:30.000Z 240.68 2014-01-12T13:24:39.000Z 243.07 2014-01-12T13:25:06.000Z 245.26 2014-01-12T13:25:14.000Z 243.72 2014-01-12T13:25:23.000Z 241.54 2014-01-12T13:25:43.000Z 242.84 2014-01-12T13:27:25.000Z 247.14 2014-01-12T13:27:31.000Z 251.35 2014-01-12T13:27:33.000Z 254.53 2014-01-12T13:27:35.000Z 257.84 2014-01-12T13:27:36.000Z 261.05 2014-01-12T13:27:38.000Z 263.43 2014-01-12T13:27:40.000Z 267.99 2014-01-12T13:27:44.000Z 271.34 2014-01-12T13:27:46.000Z 274.32 2014-01-12T13:27:50.000Z 278.1 2014-01-12T13:27:53.000Z 281.73 2014-01-12T13:28:01.000Z 283.42 2014-01-12T13:28:08.000Z 280.21 2014-01-12T13:28:32.000Z 282.31 2014-01-12T14:05:47.000Z 281.56 2014-01-12T14:05:57.000Z 282.26 2014-01-12T14:06:11.000Z 283.43 2014-01-12T14:06:21.000Z 280.31 2014-01-12T14:06:30.000Z 278.95 2014-01-12T14:06:33.000Z 279.79 2014-01-12T14:06:46.000Z 280.2 2014-01-12T14:06:54.000Z 280.56 2014-01-12T14:07:09.000Z 283.98 2014-01-12T14:07:16.000Z 285.32 2014-01-12T14:07:21.000Z 286.72 2014-01-12T14:07:32.000Z 290.02 2014-01-12T14:07:40.000Z 290.8 2014-01-12T14:07:44.000Z 290.51 2014-01-12T14:07:55.000Z 290.17 2014-01-12T14:08:13.000Z 291.51 2014-01-12T14:08:20.000Z 291.76 2014-01-12T14:08:27.000Z 292.48 2014-01-12T14:08:35.000Z 292.53 2014-01-12T14:08:43.000Z 292.47 2014-01-12T14:08:53.000Z 295.94 2014-01-12T14:09:03.000Z 296.8 2014-01-12T14:09:05.000Z 300.51 2014-01-12T14:09:13.000Z 304.23 2014-01-12T14:09:21.000Z 305.98 2014-01-12T14:09:26.000Z 309.91 2014-01-12T14:09:36.000Z 311.24 2014-01-12T14:09:44.000Z 311.78 2014-01-12T14:09:52.000Z 313.28 2014-01-12T14:10:07.000Z 313.96 2014-01-12T14:10:14.000Z 315.44 2014-01-12T14:10:27.000Z 313.12 2014-01-12T14:10:37.000Z 316.3 2014-01-12T14:10:42.000Z 317.71 2014-01-12T14:10:53.000Z 316.13 2014-01-12T14:11:01.000Z 316.27 2014-01-12T14:11:10.000Z 316.69 2014-01-12T14:11:18.000Z 313.25 2014-01-12T14:11:30.000Z 311.17 2014-01-12T14:11:34.000Z 312.66 2014-01-12T14:11:43.000Z 313.71 2014-01-12T14:11:56.000Z 310.62 2014-01-12T14:12:09.000Z 309.29 2014-01-12T14:12:10.000Z 307.75 2014-01-12T14:12:17.000Z 307.51 2014-01-12T14:12:25.000Z 307.18 2014-01-12T14:12:36.000Z 308.15 2014-01-12T14:12:45.000Z 307.11 2014-01-12T14:12:54.000Z 303.23 2014-01-12T14:12:59.000Z 299.95 2014-01-12T14:13:01.000Z 297.39 2014-01-12T14:13:04.000Z 297.64 2014-01-12T14:13:12.000Z 300.2 2014-01-12T14:13:19.000Z 298.87 2014-01-12T14:13:36.000Z 295.82 2014-01-12T14:13:48.000Z 294.84 2014-01-12T14:13:49.000Z 293.16 2014-01-12T14:13:58.000Z 291.22 2014-01-12T14:14:07.000Z 291.86 2014-01-12T14:14:14.000Z 289.97 2014-01-12T14:14:22.000Z 286.54 2014-01-12T14:14:31.000Z 286.2 2014-01-12T14:14:32.000Z 284.72 2014-01-12T14:14:39.000Z 285.52 2014-01-12T14:14:44.000Z 287.5 2014-01-12T14:14:53.000Z 285.08 2014-01-12T14:15:02.000Z 288.69 2014-01-12T14:15:08.000Z 289.87 2014-01-12T14:15:10.000Z 290.78 2014-01-12T14:15:17.000Z 288.85 2014-01-12T14:15:28.000Z 290.28 2014-01-12T14:15:39.000Z 290.54 2014-01-12T14:15:47.000Z 293.7 2014-01-12T14:15:55.000Z 294.18 2014-01-12T14:15:57.000Z 295 2014-01-12T14:16:06.000Z 295.07 2014-01-12T14:16:13.000Z 294 2014-01-12T14:16:21.000Z 292.55 2014-01-12T14:16:30.000Z 294.94 2014-01-12T14:16:37.000Z 294.48 2014-01-12T14:16:46.000Z 291.98 2014-01-12T14:16:55.000Z 294.59 2014-01-12T14:17:08.000Z 295.16 2014-01-12T14:17:16.000Z 292.77 2014-01-12T14:17:24.000Z 289.46 2014-01-12T14:17:27.000Z 289.08 2014-01-12T14:17:32.000Z 290.64 2014-01-12T14:17:40.000Z 287.6 2014-01-12T14:17:46.000Z 287.35 2014-01-12T14:17:52.000Z 288.03 2014-01-12T14:17:58.000Z 286.95 2014-01-12T14:18:04.000Z 288.75 2014-01-12T14:18:09.000Z 289.95 2014-01-12T14:18:20.000Z 291.9 2014-01-12T14:18:31.000Z 290.63 2014-01-12T14:18:40.000Z 290.29 2014-01-12T14:18:47.000Z 289.46 2014-01-12T14:18:58.000Z 286.43 2014-01-12T14:19:06.000Z 287.6 2014-01-12T14:19:16.000Z 288.61 2014-01-12T14:19:25.000Z 291.44 2014-01-12T14:19:32.000Z 292.82 2014-01-12T14:19:41.000Z 293.12 2014-01-12T14:19:50.000Z 288.99 2014-01-12T14:19:56.000Z 287.1 2014-01-12T14:20:02.000Z 286.33 2014-01-12T14:20:10.000Z 287.33 2014-01-12T14:20:18.000Z 287.12 2014-01-12T14:20:25.000Z 285.42 2014-01-12T14:20:35.000Z 288.63 2014-01-12T14:20:43.000Z 288.74 2014-01-12T14:20:51.000Z 289.69 2014-01-12T14:21:01.000Z 289.79 2014-01-12T14:21:09.000Z 291.14 2014-01-12T14:21:16.000Z 290.09 2014-01-12T14:21:27.000Z 290.89 2014-01-12T14:21:36.000Z 290.79 2014-01-12T14:21:44.000Z 288.88 2014-01-12T14:21:52.000Z 288.71 2014-01-12T14:21:59.000Z 291.85 2014-01-12T14:22:07.000Z 295.5 2014-01-12T14:22:13.000Z 295.33 2014-01-12T14:22:23.000Z 293.2 2014-01-12T14:22:33.000Z 290.69 2014-01-12T14:22:40.000Z 288.95 2014-01-12T14:22:47.000Z 288.4 2014-01-12T14:22:56.000Z 288.12 2014-01-12T14:23:05.000Z 285.88 2014-01-12T14:23:14.000Z 286.86 2014-01-12T14:23:33.000Z 283.66 2014-01-12T14:23:39.000Z 283.47 2014-01-12T14:23:49.000Z 283.41 2014-01-12T14:23:56.000Z 283.7 2014-01-12T14:24:03.000Z 285.41 2014-01-12T14:24:10.000Z 282.23 2014-01-12T14:24:24.000Z 283.59 2014-01-12T14:24:32.000Z 282.59 2014-01-12T14:24:39.000Z 281.55 2014-01-12T14:24:48.000Z 278.52 2014-01-12T14:24:56.000Z 278.09 2014-01-12T14:24:58.000Z 277.78 2014-01-12T14:25:19.000Z 277.8 2014-01-12T14:25:28.000Z 276.8 2014-01-12T14:25:35.000Z 277.84 2014-01-12T14:25:41.000Z 278.17 2014-01-12T14:25:48.000Z 276.72 2014-01-12T14:25:57.000Z 274.32 2014-01-12T14:26:04.000Z 270.7 2014-01-12T14:26:16.000Z 266.94 2014-01-12T14:26:36.000Z 265.77 2014-01-12T14:26:41.000Z 262.63 2014-01-12T14:26:49.000Z 261.85 2014-01-12T14:26:52.000Z 261.13 2014-01-12T14:27:06.000Z 259.82 2014-01-12T14:27:13.000Z 258.52 2014-01-12T14:27:20.000Z 261.04 2014-01-12T14:27:28.000Z 261.8 2014-01-12T14:27:33.000Z 261.48 2014-01-12T14:27:38.000Z 260.81 2014-01-12T14:27:45.000Z 260.75 2014-01-12T14:27:53.000Z 260.75 2014-01-12T14:28:00.000Z 261.11 2014-01-12T14:28:11.000Z 260.75 2014-01-12T14:28:17.000Z 259.92 2014-01-12T14:28:25.000Z 260.56 2014-01-12T14:28:32.000Z 261.96 2014-01-12T14:28:39.000Z 261.71 2014-01-12T14:28:47.000Z 257.85 2014-01-12T14:28:56.000Z 256.4 2014-01-12T14:28:58.000Z 253.07 2014-01-12T14:29:02.000Z 251.38 2014-01-12T14:29:07.000Z 251.76 2014-01-12T14:29:15.000Z 250.35 2014-01-12T14:29:23.000Z 247.44 2014-01-12T14:29:33.000Z 247.9 2014-01-12T14:29:42.000Z 244.76 2014-01-12T14:29:49.000Z 244.37 2014-01-12T14:29:58.000Z 244.22 2014-01-12T14:30:03.000Z 242.94 2014-01-12T14:30:12.000Z 244.88 2014-01-12T14:30:23.000Z 248.81 2014-01-12T14:30:32.000Z 248.98 2014-01-12T14:30:34.000Z 250.24 2014-01-12T14:30:41.000Z 246.87 2014-01-12T14:30:48.000Z 246.68 2014-01-12T14:30:52.000Z 244.81 2014-01-12T14:31:01.000Z 244.04 2014-01-12T14:31:11.000Z 241.02 2014-01-12T14:31:19.000Z 239.13 2014-01-12T14:31:27.000Z 235.72 2014-01-12T14:31:34.000Z 234.69 2014-01-12T14:31:39.000Z 231.32 2014-01-12T14:31:46.000Z 230.65 2014-01-12T14:31:50.000Z 228.06 2014-01-12T14:31:58.000Z 228.22 2014-01-12T14:32:17.000Z 227.95 2014-01-12T14:32:23.000Z 224.86 2014-01-12T14:32:31.000Z 223.85 2014-01-12T14:32:40.000Z 222.52 2014-01-12T14:33:13.000Z 219.47 2014-01-12T14:33:22.000Z 219.18 2014-01-12T14:33:27.000Z 215.17 2014-01-12T14:33:42.000Z 214.51 2014-01-12T14:33:44.000Z 213.3 2014-01-12T14:33:52.000Z 210.09 2014-01-12T14:33:57.000Z 209.57 2014-01-12T14:33:59.000Z 207.92 2014-01-12T14:34:10.000Z 207.28 2014-01-12T14:34:15.000Z 208.37 2014-01-12T14:34:27.000Z 207.78 2014-01-12T14:34:32.000Z 204.57 2014-01-12T14:34:38.000Z 204.01 2014-01-12T14:34:40.000Z 202.39 2014-01-12T14:34:47.000Z 202.81 2014-01-12T14:34:58.000Z 202.65 2014-01-12T14:35:08.000Z 205.47 2014-01-12T14:35:18.000Z 207.06 2014-01-12T14:35:40.000Z 208.72 2014-01-12T14:35:53.000Z 209.98 2014-01-12T14:36:00.000Z 211.46 2014-01-12T14:36:04.000Z 212.22 2014-01-12T14:36:10.000Z 213.29 2014-01-12T14:36:27.000Z 215.02 2014-01-12T14:36:36.000Z 216.92 2014-01-12T14:36:42.000Z 217.6 2014-01-12T14:36:52.000Z 214.37 2014-01-12T14:36:58.000Z 211.91 2014-01-12T14:37:02.000Z 208.91 2014-01-12T14:37:07.000Z 208.14 2014-01-12T14:37:10.000Z 203.79 2014-01-12T14:37:14.000Z 200.77 2014-01-12T14:37:16.000Z 199.59 2014-01-12T14:37:21.000Z 197.73 2014-01-12T14:37:30.000Z 194.64 2014-01-12T14:37:38.000Z 194.21 2014-01-12T14:37:46.000Z 195.32 2014-01-12T14:37:52.000Z 191.9 2014-01-12T14:37:58.000Z 190.88 2014-01-12T14:37:59.000Z 188.17 2014-01-12T14:38:09.000Z 186.03 2014-01-12T14:38:20.000Z 189.11 2014-01-12T14:38:25.000Z 189.78 2014-01-12T14:38:29.000Z 192.17 2014-01-12T14:38:38.000Z 189.92 2014-01-12T14:38:47.000Z 190.53 2014-01-12T14:39:03.000Z 189.81 2014-01-12T14:39:13.000Z 186.82 2014-01-12T14:39:27.000Z 184.85 2014-01-12T14:39:33.000Z 181.84 2014-01-12T14:39:39.000Z 180.14 2014-01-12T14:39:47.000Z 181.38 2014-01-12T14:39:58.000Z 181.96 2014-01-12T14:40:10.000Z 181.35 2014-01-12T14:40:17.000Z 179.2 2014-01-12T14:40:27.000Z 176.39 2014-01-12T14:40:33.000Z 173.26 2014-01-12T14:40:38.000Z 172.21 2014-01-12T14:40:40.000Z 168.59 2014-01-12T14:40:51.000Z 165.97 2014-01-12T14:40:58.000Z 165.45 2014-01-12T14:41:06.000Z 162.33 2014-01-12T14:41:17.000Z 160.11 2014-01-12T14:41:23.000Z 157.78 2014-01-12T14:41:32.000Z 155.29 2014-01-12T14:41:46.000Z 151.44 2014-01-12T14:41:49.000Z 149.81 2014-01-12T14:41:55.000Z 147.44 2014-01-12T14:42:02.000Z 149.03 2014-01-12T14:42:09.000Z 152.57 2014-01-12T14:42:16.000Z 155.72 2014-01-12T14:42:20.000Z 157.17 2014-01-12T14:42:24.000Z 156.58 2014-01-12T14:42:33.000Z 158.48 2014-01-12T14:42:41.000Z 157.57 2014-01-12T14:42:48.000Z 156.66 2014-01-12T14:42:55.000Z 156.2 2014-01-12T14:43:01.000Z 156.89 2014-01-12T14:43:07.000Z 155.22 2014-01-12T14:43:14.000Z 152.87 2014-01-12T14:43:25.000Z 153.72 2014-01-12T14:43:32.000Z 152.99 2014-01-12T14:43:38.000Z 150.16 2014-01-12T14:43:46.000Z 147.13 2014-01-12T14:43:55.000Z 146.44 2014-01-12T14:43:56.000Z 144.75 2014-01-12T14:44:06.000Z 148.09 2014-01-12T14:44:11.000Z 148.47 2014-01-12T14:44:13.000Z 149.08 2014-01-12T14:44:19.000Z 152.49 2014-01-12T14:44:25.000Z 150.86 2014-01-12T14:44:31.000Z 148.46 2014-01-12T14:44:38.000Z 144.95 2014-01-12T14:44:42.000Z 144.11 2014-01-12T14:44:46.000Z 145.64 2014-01-12T14:44:55.000Z 142.07 2014-01-12T14:44:59.000Z 138.42 2014-01-12T14:45:04.000Z 136.95 2014-01-12T14:45:07.000Z 134.66 2014-01-12T14:45:14.000Z 138.01 2014-01-12T14:45:24.000Z 138.33 2014-01-12T14:45:26.000Z 141.51 2014-01-12T14:45:36.000Z 145.23 2014-01-12T14:45:42.000Z 145.32 2014-01-12T14:45:44.000Z 147.01 2014-01-12T14:45:51.000Z 150.1 2014-01-12T14:45:59.000Z 150.54 2014-01-12T14:46:01.000Z 153.78 2014-01-12T14:46:05.000Z 154.79 2014-01-12T14:46:07.000Z 157.95 2014-01-12T14:46:10.000Z 159.33 2014-01-12T14:46:12.000Z 162.36 2014-01-12T14:46:16.000Z 163.06 2014-01-12T14:46:17.000Z 168.24 2014-01-12T14:46:22.000Z 171.25 2014-01-12T14:46:32.000Z 174.42 2014-01-12T14:46:36.000Z 177.6 2014-01-12T14:46:41.000Z 181.1 2014-01-12T14:46:45.000Z 184.13 2014-01-12T14:47:19.000Z 186.95 2014-01-12T14:47:23.000Z 190 2014-01-12T14:47:29.000Z 190.15 2014-01-12T14:47:30.000Z 193.84 2014-01-12T14:47:37.000Z 196.97 2014-01-12T14:47:40.000Z 199.52 2014-01-12T14:47:44.000Z 201.91 2014-01-12T14:47:54.000Z 202.8 2014-01-12T14:48:00.000Z 203.32 2014-01-12T14:48:11.000Z 206.75 2014-01-12T14:48:23.000Z 202.91 2014-01-12T14:48:30.000Z 199.7 2014-01-12T14:48:36.000Z 199.18 2014-01-12T14:48:37.000Z 195.77 2014-01-12T14:48:45.000Z 195.21 2014-01-12T14:48:47.000Z 197.29 2014-01-12T14:48:53.000Z 193.65 2014-01-12T14:48:59.000Z 193.64 2014-01-12T14:49:00.000Z 190.48 2014-01-12T14:49:05.000Z 188.51 2014-01-12T14:49:07.000Z 184.1 2014-01-12T14:49:14.000Z 182.53 2014-01-12T14:49:15.000Z 178.52 2014-01-12T14:49:19.000Z 177.06 2014-01-12T14:49:25.000Z 173.64 2014-01-12T14:49:39.000Z 168.69 2014-01-12T14:49:43.000Z 165.09 2014-01-12T14:49:46.000Z 162.9 2014-01-12T14:49:49.000Z 159.79 2014-01-12T14:49:55.000Z 157.36 2014-01-12T14:49:58.000Z 153.16 2014-01-12T14:50:06.000Z 152.61 2014-01-12T14:50:07.000Z 149.5 2014-01-12T14:50:11.000Z 146.17 2014-01-12T14:50:13.000Z 131.15 2014-01-12T14:50:30.000Z 127.94 2014-01-12T14:50:36.000Z 126.7 2014-01-12T14:50:38.000Z 123.34 2014-01-12T14:50:44.000Z 122.95 2014-01-12T14:50:45.000Z 120.93 2014-01-12T14:50:52.000Z 119.26 2014-01-12T14:50:59.000Z 119.98 2014-01-12T14:51:10.000Z 119.67 2014-01-12T14:51:16.000Z 120.81 2014-01-12T14:51:23.000Z 120.56 2014-01-12T14:51:29.000Z 119.11 2014-01-12T14:51:36.000Z 118.38 2014-01-12T14:51:43.000Z 119 2014-01-12T14:51:50.000Z 118.17 2014-01-12T14:51:58.000Z 118.2 2014-01-12T14:52:06.000Z 118.2 2014-01-12T14:52:13.000Z 122.07 2014-01-12T14:52:22.000Z 125.53 2014-01-12T14:52:26.000Z 126.26 2014-01-12T14:52:31.000Z 129.35 2014-01-12T14:52:42.000Z 131.92 2014-01-12T14:52:49.000Z 135.27 2014-01-12T14:52:58.000Z 135.91 2014-01-12T14:53:01.000Z 139.19 2014-01-12T14:53:10.000Z 139.67 2014-01-12T14:53:11.000Z 142.69 2014-01-12T14:53:23.000Z 144.37 2014-01-12T14:53:26.000Z 141.16 2014-01-12T14:53:33.000Z 137.7 2014-01-12T14:53:38.000Z 137.7 2014-01-12T14:53:40.000Z 140.78 2014-01-12T14:53:46.000Z 140.97 2014-01-12T14:53:48.000Z 143.79 2014-01-12T14:54:03.000Z 143.63 2014-01-12T14:54:11.000Z 142.14 2014-01-12T14:54:18.000Z 143.38 2014-01-12T14:54:25.000Z 145.58 2014-01-12T14:54:35.000Z 148.03 2014-01-12T14:54:42.000Z 146.01 2014-01-12T14:54:53.000Z 144.32 2014-01-12T14:55:01.000Z 144.89 2014-01-12T14:55:11.000Z 143.26 2014-01-12T14:55:20.000Z 140.59 2014-01-12T14:55:34.000Z 139.9 2014-01-12T14:55:41.000Z 139.5 2014-01-12T14:55:49.000Z 137.2 2014-01-12T14:55:56.000Z 133.57 2014-01-12T14:56:07.000Z 130.32 2014-01-12T14:56:18.000Z 127.07 2014-01-12T14:56:23.000Z 126.75 2014-01-12T14:56:30.000Z 127.11 2014-01-12T14:56:42.000Z 126.13 2014-01-12T14:56:48.000Z 127.29 2014-01-12T14:56:55.000Z 128.88 2014-01-12T14:57:06.000Z 127.46 2014-01-12T14:57:18.000Z 123.5 2014-01-12T14:57:26.000Z 120.29 2014-01-12T14:57:29.000Z 117.62 2014-01-12T14:57:33.000Z 117.6 2014-01-12T14:57:41.000Z 117.32 2014-01-12T14:58:19.000Z 117.32 2014-01-12T14:58:22.000Z 120.35 2014-01-12T14:58:24.000Z 122.1 2014-01-12T14:58:25.000Z 125.06 2014-01-12T14:58:32.000Z 125.01 2014-01-12T14:58:39.000Z 121.91 2014-01-12T14:58:44.000Z 121.21 2014-01-12T14:58:49.000Z 120.67 2014-01-12T14:59:12.000Z 118.28 2014-01-12T14:59:19.000Z 116.68 2014-01-12T14:59:25.000Z 113.08 2014-01-12T14:59:32.000Z 109.84 2014-01-12T14:59:37.000Z 109.05 2014-01-12T14:59:39.000Z 105.84 2014-01-12T14:59:42.000Z 103.06 2014-01-12T14:59:46.000Z 103.72 2014-01-12T14:59:53.000Z 107 2014-01-12T15:00:01.000Z 108.83 2014-01-12T15:00:06.000Z 107.65 2014-01-12T15:00:13.000Z 108.44 2014-01-12T15:00:25.000Z 108.09 2014-01-12T15:00:34.000Z 110.24 2014-01-12T15:00:45.000Z 110.14 2014-01-12T15:00:57.000Z 108.79 2014-01-12T15:01:04.000Z 111.97 2014-01-12T15:01:09.000Z 112.26 2014-01-12T15:01:11.000Z 108.92 2014-01-12T15:01:15.000Z 106.61 2014-01-12T15:01:22.000Z 106.06 2014-01-12T15:01:32.000Z 107.43 2014-01-12T15:01:49.000Z 110.74 2014-01-12T15:01:57.000Z 109.89 2014-01-12T15:02:01.000Z 108.64 2014-01-12T15:02:09.000Z 109.15 2014-01-12T15:02:19.000Z 106.84 2014-01-12T15:02:26.000Z 108.45 2014-01-12T15:02:37.000Z 105.29 2014-01-12T15:02:52.000Z 102 2014-01-12T15:03:12.000Z 98.24 2014-01-12T15:03:24.000Z 101.24 2014-01-12T15:04:24.000Z 101.65 2014-01-12T15:04:28.000Z 104.68 2014-01-12T15:04:41.000Z 106.02 2014-01-12T15:04:52.000Z 104.42 2014-01-12T15:05:12.000Z 105.39 2014-01-12T15:05:27.000Z 105.81 2014-01-12T15:05:43.000Z 107.01 2014-01-12T15:05:55.000Z 107.7 2014-01-12T15:06:10.000Z 107.35 2014-01-12T15:06:28.000Z 107.94 2014-01-12T15:08:33.000Z 106.26 2014-01-12T15:08:55.000Z 105.16 2014-01-12T15:09:11.000Z 104.31 2014-01-12T15:09:40.000Z 106.7 2014-01-12T15:09:52.000Z 108.54 2014-01-12T15:10:01.000Z 111.54 2014-01-12T15:10:17.000Z 111.18 2014-01-12T15:10:48.000Z 112.45 2014-01-12T15:10:58.000Z 112.65 2014-01-12T15:11:08.000Z 113.01 2014-01-12T15:11:18.000Z 112.03 2014-01-12T15:11:24.000Z 112 2014-01-12T15:11:28.000Z 110.35 2014-01-12T15:11:32.000Z 109.55 2014-01-12T15:11:40.000Z 111.99 2014-01-12T15:11:45.000Z 113 2014-01-12T15:11:49.000Z 113.41 2014-01-12T15:11:55.000Z 111.4 2014-01-12T15:12:04.000Z 111.67 2014-01-12T15:12:13.000Z 114.89 2014-01-12T15:12:24.000Z 115.72 2014-01-12T15:12:25.000Z 118.93 2014-01-12T15:14:34.000Z